24h 最高
$0.0007754
24h 最低
$0.000502
24h 成交量(CASH)
31.52M
24h 成交量(USDT)
18.91K
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
26Minutos Atrás
买入
$0.000553
62.52K
$34.6
119Minutos Atrás
买入
$0.000535
1.13M
$610
2Horas Atrás
卖出
$0.000524
153
$0.0803
2Horas Atrás
买入
$0.000524
76.5
$0.0401
2Horas Atrás
买入
$0.000524
76.7
$0.0402
2Horas Atrás
买入
$0.000519
1.18M
$615
2Horas Atrás
买入
$0.000506
39.54K
$20
2Horas Atrás
买入
$0.000506
5.89K
$2.98
2Horas Atrás
买入
$0.000505
2.46K
$1.24
2Horas Atrás
卖出
$0.000502
60.2
$0.0302
2Horas Atrás
卖出
$0.000502
47.5
$0.0239
2Horas Atrás
卖出
$0.000502
50.7
$0.0255
2Horas Atrás
买入
$0.000502
158
$0.0795
2Horas Atrás
买入
$0.000507
4.12K
$2.09
2Horas Atrás
买入
$0.000509
47.88K
$24.4
2Horas Atrás
买入
$0.000509
40.2K
$20.5
2Horas Atrás
买入
$0.000509
35.62K
$18.1
2Horas Atrás
买入
$0.000509
3.32K
$1.69
2Horas Atrás
买入
$0.000508
36.14K
$18.4
2Horas Atrás
买入
$0.000506
292.3K
$148
3Horas Atrás
卖出
$0.000564
8M
$4.51K
3Horas Atrás
买入
$0.000628
739.44K
$464
3Horas Atrás
卖出
$0.000615
258
$0.159
3Horas Atrás
买入
$0.000615
5.15
$0.00317
3Horas Atrás
买入
$0.000615
10.3
$0.00635
3Horas Atrás
买入
$0.000615
15.5
$0.00953
3Horas Atrás
买入
$0.000615
31
$0.0191
3Horas Atrás
买入
$0.000615
25.8
$0.0159
3Horas Atrás
买入
$0.000615
170
$0.105
3Horas Atrás
卖出
$0.000615
129
$0.0795
3Horas Atrás
买入
$0.000615
2.59
$0.00159
3Horas Atrás
买入
$0.000615
2.58
$0.00159
3Horas Atrás
买入
$0.000615
5.17
$0.00318
3Horas Atrás
买入
$0.000615
46.5
$0.0286
3Horas Atrás
买入
$0.000615
72.4
$0.0445
3Horas Atrás
卖出
$0.000615
130
$0.0797
3Horas Atrás
买入
$0.000615
130
$0.0797
3Horas Atrás
买入
$0.000617
658
$0.406
3Horas Atrás
买入
$0.000613
3.03K
$1.86
3Horas Atrás
卖出
$0.00061
130
$0.0792
3Horas Atrás
买入
$0.00061
33.8
$0.0206
3Horas Atrás
买入
$0.00061
23.4
$0.0143
3Horas Atrás
买入
$0.00061
36.4
$0.0222
3Horas Atrás
买入
$0.00061
36.4
$0.0222
3Horas Atrás
卖出
$0.000611
41.9
$0.0256
3Horas Atrás
卖出
$0.000611
5.24
$0.0032
3Horas Atrás
卖出
$0.000611
7.86
$0.00481
3Horas Atrás
卖出
$0.000611
15.7
$0.00961
3Horas Atrás
卖出
$0.000611
23.6
$0.0144
3Horas Atrás
卖出
$0.000611
36.7
$0.0224