HAM

HAMI Hamachi

0x0215...07dd copy

HAMI HAMI

$0.{5}9191

+2.80%

  • Máxima em 24h

    $0.{5}9191

  • Mínima em 24h

    $0.{5}8941

  • Vol. em 24h (HAMI)

    9.74M

  • Vol. em 24h(USDT)

    89.481

Tempo1m5m15m30m1h4h1d1sem
LitePro

9Horas Atrás

Compra

$0.{5}9191

132.22K

$1.215

9Horas Atrás

Compra

$0.{5}9191

9.60M

$88.272

24Horas Atrás

Compra

$0.{5}8941

220.62K

$1.973

28Horas Atrás

Venda

$0.{5}8927

168.88K

$1.508

28Horas Atrás

Compra

$0.{5}8931

2.33M

$20.839

29Horas Atrás

Compra

$0.{5}8879

45.39M

$403.017

05-16

Venda

$0.{5}8631

4.64M

$40.074

05-16

Compra

$0.{5}8676

6.29M

$54.555

05-16

Venda

$0.{5}8691

46.73M

$406.116

05-16

Venda

$0.{5}8878

4.64M

$41.219

05-16

Compra

$0.{5}8901

54.06M

$481.236

05-15

Venda

$0.{5}8569

39.25M

$336.364

05-15

Compra

$0.{5}8689

264.18K

$2.296

05-15

Venda

$0.{5}8651

4.64M

$40.165

05-15

Compra

$0.{5}8741

6.46M

$56.465

05-15

Compra

$0.{5}8616

68.20M

$587.599

05-15

Compra

$0.{5}8222

148.95K

$1.225

05-15

Venda

$0.{5}8236

4.64M

$38.238

05-15

Venda

$0.{5}8284

4.64M

$38.461

05-15

Compra

$0.{5}8279

129.18M

$1069.49

05-15

Venda

$0.{5}7757

1.70M

$13.158

05-15

Compra

$0.{5}773

111.37K

$0.860917

05-15

Compra

$0.{5}773

8.09M

$62.541

05-15

Compra

$0.{5}7688

306.16K

$2.354

05-14

Venda

$0.{5}7706

4.64M

$35.778

05-14

Venda

$0.{5}7675

4.64M

$35.633

05-14

Compra

$0.{5}7744

24.40K

$0.188983

05-14

Venda

$0.{5}7754

4.64M

$35.999

05-14

Venda

$0.{5}7791

192.09M

$1496.6

05-13

Venda

$0.{5}8639

4.64M

$40.108

05-13

Venda

$0.{5}8677

46.73M

$405.479

05-13

Compra

$0.{5}8882

1.12M

$9.976

05-12

Compra

$0.{5}8801

26.97K

$0.237402

05-12

Compra

$0.{5}8801

1.96M

$17.271

05-12

Compra

$0.{5}8826

227.62K

$2.009

05-11

Compra

$0.{5}8775

232.62K

$2.041

05-11

Venda

$0.{5}8759

4.64M

$40.668

05-11

Venda

$0.{5}8772

98.68M

$865.656

05-11

Compra

$0.{5}9219

103.45K

$0.953757

05-10

Venda

$0.{5}9659

2.78M

$26.87

05-09

Compra

$0.{5}9539

26.92K

$0.256766

05-09

Compra

$0.{5}9539

1.96M

$18.678

05-08

Venda

$0.{5}9506

4.64M

$44.136

05-08

Venda

$0.{5}9531

55.20M

$526.078

05-08

Compra

$0.{4}1005

1.10M

$11.044

05-07

Venda

$0.{4}1008

9.69M

$97.682

05-06

Venda

$0.{4}1008

3.72M

$37.475

05-06

Compra

$0.{4}1038

26.82K

$0.278308

05-06

Compra

$0.{4}1038

1.95M

$20.243

05-06

Compra

$0.{4}1037

261.43K

$2.711