Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
SPE

SPA Sperax

0x5575...aD4B copy

SPA SPA

$0.01414

-4.43%

  • Máximo (24h)

    $0.01530

  • Mínimo (24h)

    $0.01397

  • Vol. (24h) (SPA)

    733.77K

  • Vol. (24h)(USDT)

    10.68K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
SPA SPA
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

65Minutos Atrás

Vender

$0.0141

14.14K

$200

0x...8Fc6

2Horas Atrás

Vender

$0.0143

4.61K

$65.8

0x...fb27

2Horas Atrás

Vender

$0.0143

373

$5.34

0x...55Fb

2Horas Atrás

Comprar

$0.0143

10.01K

$143

0x...a0A8

2Horas Atrás

Vender

$0.01420

2.31K

$32.9

0x...0171

2Horas Atrás

Vender

$0.01420

1.29K

$18.5

0x...105E

2Horas Atrás

Comprar

$0.01420

10.01K

$143

0x...a0A8

3Horas Atrás

Vender

$0.01420

4.64K

$65.7

0x...81e1

3Horas Atrás

Vender

$0.01420

2.12K

$30.2

0x...139a

3Horas Atrás

Comprar

$0.01420

19.9K

$283

0x...a0A8

3Horas Atrás

Comprar

$0.0141

10.01K

$141

0x...a0A8

5Horas Atrás

Vender

$0.014

3.79K

$53

0x...8Fc6

6Horas Atrás

Vender

$0.014

10K

$140

0x...a0A8

6Horas Atrás

Comprar

$0.0141

2.05K

$28.9

0x...CFA1

7Horas Atrás

Vender

$0.0141

7.43K

$105

0x...8Fc6

7Horas Atrás

Vender

$0.0141

5.33K

$75.3

0x...8Fc6

7Horas Atrás

Vender

$0.01420

10K

$142

0x...a0A8

7Horas Atrás

Vender

$0.0143

12.55K

$179

0x...8Fc6

9Horas Atrás

Comprar

$0.0144

6.48K

$93.1

0x...8Fc6

10Horas Atrás

Comprar

$0.0143

7.58K

$109

0x...8Fc6

10Horas Atrás

Comprar

$0.01420

6.61K

$94.2

0x...8Fc6

11Horas Atrás

Comprar

$0.01420

17.68K

$251

0x...8Fc6

11Horas Atrás

Vender

$0.014

863

$12.1

0x...8Fc6

11Horas Atrás

Comprar

$0.014

2.13K

$29.9

0x...7caC

11Horas Atrás

Vender

$0.014

10K

$140

0x...a0A8

11Horas Atrás

Vender

$0.0141

10K

$141

0x...a0A8

12Horas Atrás

Vender

$0.01420

1.49K

$21.3

0x...8Fc6

12Horas Atrás

Vender

$0.01420

10K

$142

0x...a0A8

12Horas Atrás

Comprar

$0.0143

1.43K

$20.5

0x...524a

12Horas Atrás

Vender

$0.0143

5.68K

$81.1

0x...8Fc6

12Horas Atrás

Vender

$0.0143

4.59K

$65.8

0x...8Fc6

12Horas Atrás

Vender

$0.0144

10K

$144

0x...a0A8

12Horas Atrás

Vender

$0.0144

2.6K

$37.6

0x...8Fc6

12Horas Atrás

Comprar

$0.01450

6.89K

$99.8

0x...B090

12Horas Atrás

Vender

$0.0144

10K

$144

0x...a0A8

15Horas Atrás

Vender

$0.01450

10K

$145

0x...a0A8

15Horas Atrás

Vender

$0.0146

11K

$160

0x...8Fc6

16Horas Atrás

Comprar

$0.0147

2.48K

$36.5

0x...F227

16Horas Atrás

Comprar

$0.0146

2.53K

$37.1

0x...F227

16Horas Atrás

Vender

$0.0146

7.41K

$109

0x...8Fc6

16Horas Atrás

Comprar

$0.0147

1.29K

$19

0x...CFA1

16Horas Atrás

Vender

$0.0147

7.31K

$107

0x...8Fc6

16Horas Atrás

Vender

$0.0147

8.11K

$120

0x...8Fc6

17Horas Atrás

Vender

$0.01480

10K

$148

0x...a0A8

17Horas Atrás

Comprar

$0.0149

12.82K

$191

0x...8Fc6

18Horas Atrás

Vender

$0.01480

5.8K

$85.8

0x...8Fc6

19Horas Atrás

Vender

$0.01480

5.47K

$81.2

0x...8Fc6

19Horas Atrás

Vender

$0.0149

7.23K

$108

0x...8Fc6

19Horas Atrás

Vender

$0.0149

5.83K

$87.2

0x...8Fc6

19Horas Atrás

Comprar

$0.01499

4.23K

$63.5

0x...A9E2
nav_search nav_search

$107,404

N
NONE
S

SPA

3,788,714

U

USDS

53,801

SPA : USDS

1:0.014133

$21,735

N
NONE
S

SPA

917,556

W

WETH

3

WETH : SPA

1:239167.5

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

13Horas Atrás

+55.2 SPA

+0.7959 USDC

Adicionar

23Horas Atrás

+113 SPA

+0.0007331 WETH

Adicionar

24Horas Atrás

+12.98K SPA

+0.02514 WETH

Remover

24Horas Atrás

-14.98K SPA

-0.00 WETH

Adicionar

28Horas Atrás

+14.5 SPA

+0.0{4}6428 WETH

Adicionar

31Horas Atrás

+51.6 SPA

+0.0001873 WETH

Adicionar

36Horas Atrás

+54.5 SPA

+0.0003561 WETH

Adicionar

41Horas Atrás

+183 SPA

+0.000909 WETH

Adicionar

12-20

+625 SPA

+0.02999 WETH

Adicionar

12-20

+163 SPA

+0.0004987 WETH

Adicionar

12-19

+201 SPA

+0.0009395 WETH

Adicionar

12-19

+17 SPA

+0.0{4}2555 WETH

Adicionar

12-19

+10.66K SPA

+0.03093 WETH

Remover

12-19

-12.87K SPA

-0.02194 WETH

Remover

12-19

-38.11K SPA

-0.1996 WETH

Adicionar

12-19

+38.11K SPA

+0.1996 WETH

Adicionar

12-18

+70 SPA

+0.0004259 WETH

Remover

12-18

-7.78K SPA

-0.00 USDC

Adicionar

12-18

+10.69K SPA

+0.03065 WETH

Remover

12-18

-11.74K SPA

-0.02576 WETH

Adicionar

12-17

+5.42K SPA

+37.6 USDC

Remover

12-17

-6.07K SPA

-26.5 USDC

Adicionar

12-17

+46.1 SPA

+0.0002995 WETH

Adicionar

12-17

+71 SPA

+0.000477 WETH

Adicionar

12-17

+7.24 SPA

+0.0{4}1971 WETH

Remover

12-17

-313 SPA

-9.18 USDC

Adicionar

12-16

+5.48K SPA

+36 USDC

Remover

12-16

-6.46K SPA

-18.6 USDC

Adicionar

12-16

+97 SPA

+0.0008337 WETH