Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
FAR

FCAST FarCast

0x0501...72d3 copy

FCAST FCAST

$0.3660

+6.94%

  • Máximo (24h)

    $0.3802

  • Mínimo (24h)

    $0.3373

  • Vol. (24h) (FCAST)

    28.9K

  • Vol. (24h)(USDT)

    10.47K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
FCAST FCAST
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

7Minutos Atrás

Vender

$0.3920

22.7

$8.9

0x...5f68

7Minutos Atrás

Comprar

$0.3920

22.7

$8.9

0x...5f68

7Minutos Atrás

Comprar

$0.3920

379

$148

0x...4817

35Minutos Atrás

Vender

$0.3900

51.9

$20.2

0x...45b2

35Minutos Atrás

Comprar

$0.3900

51.9

$20.2

0x...45b2

35Minutos Atrás

Comprar

$0.3900

868

$339

0x...Cd59

42Minutos Atrás

Vender

$0.3800

87.1

$33.1

0x...4613

42Minutos Atrás

Comprar

$0.3800

87.1

$33.1

0x...4613

42Minutos Atrás

Comprar

$0.3800

1.57K

$599

0x...aADA

87Minutos Atrás

Vender

$0.3659

150

$54.9

0x...4817

2Horas Atrás

Vender

$0.3689

150

$55.3

0x...4817

2Horas Atrás

Vender

$0.3709

0.662

$0.246

0x...E555

2Horas Atrás

Vender

$0.3719

57.1

$21.2

0x...e0d2

2Horas Atrás

Comprar

$0.3719

339

$126

0x...878d

3Horas Atrás

Comprar

$0.3689

485

$179

0x...57B3

4Horas Atrás

Vender

$0.3649

48.7

$17.8

0x...45b2

4Horas Atrás

Comprar

$0.3649

48.7

$17.8

0x...45b2

4Horas Atrás

Vender

$0.3649

997

$364

0x...aADA

4Horas Atrás

Vender

$0.3709

1.92

$0.714

0x...6593

5Horas Atrás

Vender

$0.3659

70.9

$25.9

0x...9872

5Horas Atrás

Comprar

$0.3659

70.9

$25.9

0x...9872

5Horas Atrás

Vender

$0.3659

26.9

$9.83

0x...F557

5Horas Atrás

Comprar

$0.3659

26.9

$9.83

0x...F557

5Horas Atrás

Vender

$0.3659

70.9

$25.9

0x...45b2

5Horas Atrás

Comprar

$0.3659

70.9

$25.9

0x...45b2

6Horas Atrás

Vender

$0.3659

36.7

$13.4

0x...431F

6Horas Atrás

Comprar

$0.3659

36.7

$13.4

0x...431F

6Horas Atrás

Vender

$0.3659

214

$78.4

0x...8Ee6

6Horas Atrás

Comprar

$0.3659

214

$78.4

0x...8Ee6

6Horas Atrás

Vender

$0.3659

207

$75.6

0x...8b82

6Horas Atrás

Comprar

$0.3659

207

$75.6

0x...8b82

6Horas Atrás

Vender

$0.3659

30.7

$11.2

0x...F557

6Horas Atrás

Comprar

$0.3659

30.7

$11.2

0x...F557

7Horas Atrás

Comprar

$0.3659

2.13

$0.781

0x...2A31

7Horas Atrás

Comprar

$0.3669

2.96

$1.08

0x...48cd

8Horas Atrás

Vender

$0.3629

1.49K

$545

0x...0151

8Horas Atrás

Vender

$0.3729

1.58

$0.59

0x...14d1

9Horas Atrás

Vender

$0.3709

1.61

$0.599

0x...ffC1

9Horas Atrás

Vender

$0.3719

17.4

$6.47

0x...ae11

9Horas Atrás

Comprar

$0.3719

0.627

$0.233

0x...E555

9Horas Atrás

Vender

$0.3719

0.804

$0.299

0x...E555

10Horas Atrás

Vender

$0.3709

318

$118

0x...7798

10Horas Atrás

Vender

$0.3739

398

$149

0x...7798

10Horas Atrás

Comprar

$0.3760

1.11K

$420

0x...2b79

10Horas Atrás

Comprar

$0.3699

2.03

$0.75

0x...2eD3

10Horas Atrás

Vender

$0.3699

1.15K

$429

0x...2b79

11Horas Atrás

Vender

$0.3800

35.6

$13.5

0x...6858

11Horas Atrás

Comprar

$0.3800

35.6

$13.5

0x...6858

11Horas Atrás

Comprar

$0.3800

1.16K

$442

0x...2b79

11Horas Atrás

Comprar

$0.3709

109

$40.6

0x...91b7
nav_search nav_search

$75,800

F

FCAST

102,482

W

WETH

10

WETH : FCAST

1:8737.33

$6,261

F

FCAST

8,109

P

PROXY

592

FCAST : PROXY

1:0.075377

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

9Horas Atrás

+0.6267 FCAST

+0.0{4}4898 WETH

Adicionar

13Horas Atrás

+796 FCAST

+0.00 WETH

Adicionar

13Horas Atrás

+4.82K FCAST

+0.5001 WETH

Remover

13Horas Atrás

-4.9K FCAST

-0.5076 WETH

Adicionar

16Horas Atrás

+4.5K FCAST

+0.5491 WETH

Remover

16Horas Atrás

-4.49K FCAST

-0.5480 WETH

Adicionar

17Horas Atrás

+0.8171 FCAST

+0.0{4}5929 WETH

Adicionar

34Horas Atrás

+0.6028 FCAST

+0.0{4}5822 WETH

Adicionar

34Horas Atrás

+1.3K FCAST

+0.01107 WETH

Remover

34Horas Atrás

-1.28K FCAST

-0.00 WETH

Adicionar

35Horas Atrás

+4.17K FCAST

+0.5845 WETH

Remover

35Horas Atrás

-4.24K FCAST

-0.5940 WETH

Adicionar

36Horas Atrás

+4.26K FCAST

+0.5921 WETH

Remover

36Horas Atrás

-4.21K FCAST

-0.5854 WETH

Adicionar

39Horas Atrás

+4.29K FCAST

+0.5759 WETH

Remover

39Horas Atrás

-846 FCAST

-0.01220 WETH

Remover

39Horas Atrás

-4.18K FCAST

-0.5618 WETH

Adicionar

43Horas Atrás

+0.3942 FCAST

+0.0{4}5778 WETH

Remover

43Horas Atrás

-0.02283 FCAST

-0.0{4}9953 WETH

Adicionar

12-25

+0.8842 FCAST

+0.0{4}5704 WETH

Adicionar

12-25

+958 FCAST

+0.00 WETH

Adicionar

12-25

+4.96K FCAST

+0.4789 WETH

Remover

12-25

-4.95K FCAST

-0.4779 WETH

Adicionar

12-24

+0.4645 FCAST

+0.0{4}5307 WETH

Remover

12-24

-1.07 FCAST

-0.0{5}2519 WETH

Adicionar

12-24

+0.8369 FCAST

+0.0{4}3554 WETH

Adicionar

12-24

+4.55K FCAST

+0.5191 WETH

Remover

12-24

-4.54K FCAST

-0.5178 WETH