Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
HIG

HIGHER higher

0x0578...0ffe copy

HIGHER HIGHER

$0.01635

-11.91%

  • Máximo (24h)

    $0.01922

  • Mínimo (24h)

    $0.01585

  • Vol. (24h) (HIGHER)

    7.46M

  • Vol. (24h)(USDT)

    129.26K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
HIGHER HIGHER
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

23Minutos Atrás

Comprar

$0.01640

18

$0.294

0x...eA5C

40Minutos Atrás

Comprar

$0.01629

6.06K

$99

0x...9b1c

41Minutos Atrás

Comprar

$0.01619

15.85K

$258

0x...45b2

43Minutos Atrás

Vender

$0.01629

9.59K

$157

0x...bd17

43Minutos Atrás

Vender

$0.01629

4.46K

$72.9

0x...bd17

46Minutos Atrás

Vender

$0.01640

451

$7.37

0x...1d69

46Minutos Atrás

Comprar

$0.01619

5.35K

$87

0x...ec5F

53Minutos Atrás

Vender

$0.01629

45.03K

$735

0x...F761

54Minutos Atrás

Vender

$0.01640

753

$12.4

0x...8Cd8

57Minutos Atrás

Comprar

$0.01640

42.4

$0.693

0x...ddF0

59Minutos Atrás

Vender

$0.01640

2.46K

$40.4

0x...DF95

61Minutos Atrás

Vender

$0.01640

421

$6.91

0x...431F

61Minutos Atrás

Vender

$0.01640

371

$6.09

0x...a4bE

62Minutos Atrás

Vender

$0.01640

456

$7.47

0x...2eD3

66Minutos Atrás

Vender

$0.01640

278

$4.56

0x...9f1E

66Minutos Atrás

Vender

$0.01629

25

$0.409

0x...8D8D

69Minutos Atrás

Vender

$0.01640

67.1

$1.1

0x...aaaa

69Minutos Atrás

Vender

$0.01640

87.8

$1.44

0x...6593

69Minutos Atrás

Vender

$0.01640

174

$2.85

0x...CCCC

69Minutos Atrás

Vender

$0.01629

8.77K

$143

0x...45b2

69Minutos Atrás

Vender

$0.01629

1.32K

$21.6

0x...2A31

69Minutos Atrás

Vender

$0.01629

270

$4.41

0x...79b4

69Minutos Atrás

Vender

$0.01629

20.66K

$338

0x...A405

69Minutos Atrás

Comprar

$0.01629

20.66K

$338

0x...A405

69Minutos Atrás

Comprar

$0.01629

294.36K

$4.81K

0x...564c

71Minutos Atrás

Vender

$0.016

753

$12

0x...8fab

72Minutos Atrás

Vender

$0.016

1.26K

$20.2

0x...0E66

72Minutos Atrás

Vender

$0.0161

178

$2.86

0x...8888

94Minutos Atrás

Vender

$0.016

149

$2.39

0x...6666

109Minutos Atrás

Vender

$0.0161

175

$2.82

0x...1111

110Minutos Atrás

Comprar

$0.0161

2.28

$0.0366

0x...ddF0

112Minutos Atrás

Vender

$0.016

300

$4.81

0x...947E

114Minutos Atrás

Vender

$0.01619

146

$2.35

0x...1111

2Horas Atrás

Vender

$0.0161

63.5

$1.02

0x...BEb9

2Horas Atrás

Vender

$0.01619

84.8

$1.37

0x...7777

2Horas Atrás

Vender

$0.01619

55.4

$0.901

0x...6666

2Horas Atrás

Comprar

$0.01619

3.25K

$52.7

0x...a308

2Horas Atrás

Comprar

$0.0161

2.28

$0.0367

0x...ddF0

2Horas Atrás

Vender

$0.01619

130

$2.11

0x...C301

2Horas Atrás

Comprar

$0.0161

71.44K

$1.15K

0x...84C5

2Horas Atrás

Comprar

$0.0161

92.4K

$1.49K

0x...84C5

2Horas Atrás

Comprar

$0.016

7.75K

$124

0x...F038

2Horas Atrás

Vender

$0.016

22.12K

$354

0x...Fa3D

2Horas Atrás

Vender

$0.016

1.11K

$17.9

0x...49eD

3Horas Atrás

Comprar

$0.0161

41.3

$0.664

0x...ddF0

3Horas Atrás

Comprar

$0.016

1.42K

$22.9

0x...A1E6

3Horas Atrás

Comprar

$0.0161

2.29

$0.0369

0x...ddF0

3Horas Atrás

Comprar

$0.01590

2.29

$0.0365

0x...ddF0

3Horas Atrás

Comprar

$0.01590

2.26K

$36.1

0x...CA75

3Horas Atrás

Vender

$0.01590

9.06K

$144

0x...dB1B
nav_search nav_search

$825,226

H

HIGHER

37,857,713

W

WETH

62

WETH : HIGHER

1:204467.3

$391,257

H

HIGHER

11,981,526

W

WETH

58

WETH : HIGHER

1:204467.3

$38,365

H

HIGHER

1,181,409

L

LOWER

260,032,461

HIGHER : LOWER

1:223.369

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

23Minutos Atrás

+30.7 HIGHER

+0.0001076 WETH

Adicionar

4Horas Atrás

+20.2 HIGHER

+0.0{4}6742 WETH

Remover

5Horas Atrás

-31.86K HIGHER

-49.83K DEGEN

Remover

5Horas Atrás

-33 HIGHER

-0.00 WETH

Remover

5Horas Atrás

-33 HIGHER

-0.00 WETH

Remover

5Horas Atrás

-33 HIGHER

-0.00 WETH

Remover

5Horas Atrás

-33 HIGHER

-0.00 WETH

Remover

5Horas Atrás

-33 HIGHER

-0.00 WETH

Remover

5Horas Atrás

-33 HIGHER

-0.00 WETH

Remover

5Horas Atrás

-33 HIGHER

-0.00 WETH

Remover

5Horas Atrás

-33 HIGHER

-0.00 WETH

Remover

5Horas Atrás

-33 HIGHER

-0.00 WETH

Remover

5Horas Atrás

-33 HIGHER

-0.00 WETH

Remover

5Horas Atrás

-33 HIGHER

-0.00 WETH

Remover

5Horas Atrás

-33 HIGHER

-0.00 WETH

Remover

5Horas Atrás

-35.6 HIGHER

-0.00 WETH

Remover

5Horas Atrás

-36 HIGHER

-0.00 WETH

Remover

5Horas Atrás

-36.3 HIGHER

-0.00 WETH

Remover

5Horas Atrás

-37.4 HIGHER

-0.00 WETH

Remover

5Horas Atrás

-42.2 HIGHER

-0.00 WETH

Remover

5Horas Atrás

-42.9 HIGHER

-0.00 WETH

Remover

5Horas Atrás

-43.9 HIGHER

-0.00 WETH

Remover

5Horas Atrás

-46.5 HIGHER

-0.00 WETH

Remover

5Horas Atrás

-49.7 HIGHER

-0.00 WETH

Adicionar

6Horas Atrás

+38.7 HIGHER

+0.0001295 WETH

Remover

8Horas Atrás

-46 HIGHER

-0.0002296 WETH

Adicionar

8Horas Atrás

+18.5 HIGHER

+0.0{4}6799 WETH

Adicionar

11Horas Atrás

+48.4 HIGHER

+0.0001869 WETH

Adicionar

11Horas Atrás

+266.25K HIGHER

+0.00 WETH

Adicionar

11Horas Atrás

+758.65K HIGHER

+2.14 WETH

Remover

11Horas Atrás

-265.75K HIGHER

-0.00 WETH

Remover

11Horas Atrás

-758.81K HIGHER

-2.15 WETH

Adicionar

13Horas Atrás

+54.8 HIGHER

+0.0002194 WETH

Adicionar

13Horas Atrás

+100B NODEHIGHER

+0.00 HIGHER

Adicionar

14Horas Atrás

+3.88 HIGHER

+0.0{4}2685 WETH

Adicionar

15Horas Atrás

+265.75K HIGHER

+0.00 WETH

Adicionar

15Horas Atrás

+720.64K HIGHER

+2.35 WETH

Remover

15Horas Atrás

-315.12K HIGHER

-0.00 WETH

Remover

15Horas Atrás

-670.56K HIGHER

-2.18 WETH