24h 最高
$0.1056
24h 最低
$0.07301
24h 成交量（ISLAND）
2.15M
24h 成交量(USDT)
189.94K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
40Segundos Atrás
买入
$0.08690
0.918
$0.0798
12Minutos Atrás
买入
$0.08680
116
$10
19Minutos Atrás
卖出
$0.08690
20.45K
$1.77K
22Minutos Atrás
卖出
$0.08809
19.44K
$1.71K
35Minutos Atrás
卖出
$0.08980
19.09K
$1.71K
77Minutos Atrás
卖出
$0.09139
1.15K
$106
86Minutos Atrás
卖出
$0.09170
12
$1.1
87Minutos Atrás
买入
$0.09139
61.6
$5.63
88Minutos Atrás
买入
$0.09160
36.7
$3.36
95Minutos Atrás
卖出
$0.09160
10K
$916
106Minutos Atrás
卖出
$0.09210
10K
$921
106Minutos Atrás
卖出
$0.09289
5K
$464
108Minutos Atrás
卖出
$0.09339
10K
$934
111Minutos Atrás
买入
$0.09420
72.49K
$6.82K
117Minutos Atrás
买入
$0.08859
1.1K
$98
117Minutos Atrás
买入
$0.08849
5.01K
$444
2Horas Atrás
买入
$0.0872
10.02K
$874
2Horas Atrás
买入
$0.08630
10.02K
$866
2Horas Atrás
买入
$0.08559
10.02K
$858
3Horas Atrás
买入
$0.08490
1.17K
$99.7
3Horas Atrás
买入
$0.08509
19.7K
$1.67K
3Horas Atrás
买入
$0.08369
20.02K
$1.67K
3Horas Atrás
买入
$0.08210
775
$63.6
3Horas Atrás
买入
$0.08179
15.03K
$1.23K
3Horas Atrás
买入
$0.0809
20.1
$1.62
3Horas Atrás
买入
$0.08060
10
$0.808
3Horas Atrás
卖出
$0.08050
10K
$805
3Horas Atrás
卖出
$0.08110
10K
$811
3Horas Atrás
买入
$0.08179
15.35K
$1.25K
4Horas Atrás
买入
$0.0809
121
$9.78
4Horas Atrás
买入
$0.08100
10.02K
$812
4Horas Atrás
卖出
$0.08039
115
$9.24
4Horas Atrás
买入
$0.08039
4.08K
$328
4Horas Atrás
买入
$0.08029
247
$19.9
4Horas Atrás
买入
$0.08010
10.02K
$803
4Horas Atrás
卖出
$0.07950
65.39K
$5.19K
4Horas Atrás
卖出
$0.08409
24.64K
$2.07K
4Horas Atrás
卖出
$0.08559
29.59K
$2.53K
5Horas Atrás
买入
$0.0872
34.42K
$3K
5Horas Atrás
买入
$0.0848
543
$46.1
5Horas Atrás
卖出
$0.0848
1.49K
$127
6Horas Atrás
买入
$0.08469
29.43K
$2.49K
6Horas Atrás
卖出
$0.08260
67.98K
$5.61K
6Horas Atrás
卖出
$0.08740
18.04K
$1.57K
6Horas Atrás
卖出
$0.08880
18.93K
$1.68K
6Horas Atrás
买入
$0.09020
1.09K
$98.6
6Horas Atrás
买入
$0.0901
1.43K
$129
6Horas Atrás
卖出
$0.08999
2.89K
$261
6Horas Atrás
卖出
$0.08989
18.27K
$1.64K
6Horas Atrás
卖出
$0.09130
23.26K
$2.12K
