CAP

CAPITAL Capital Guard

0x2e13...275d copy

CAPITAL CAPITAL

$0.01675

-22.71%

  • Máximo (24h)

    $0.02408

  • Mínimo (24h)

    $0.01513

  • Vol. (24h) (CAPITAL)

    1.67M

  • Vol. (24h)(USDT)

    30.65K

Data1min5min15min30min1h4h1d1S
LitePro

14Minutos Atrás

Vender

$0.01679

2.95K

$49.5

14Minutos Atrás

Vender

$0.01679

91.3

$1.53

21Minutos Atrás

Vender

$0.0167

29.59K

$494

21Minutos Atrás

Vender

$0.0167

915

$15.3

92Minutos Atrás

Comprar

$0.0172

46.32K

$798

94Minutos Atrás

Comprar

$0.0166

4.01K

$66.7

105Minutos Atrás

Comprar

$0.01650

271

$4.48

108Minutos Atrás

Comprar

$0.01650

86.6

$1.43

2Horas Atrás

Vender

$0.01650

9.23K

$152

2Horas Atrás

Vender

$0.01650

286

$4.71

2Horas Atrás

Comprar

$0.0166

29.95K

$497

3Horas Atrás

Vender

$0.01629

9.4K

$153

3Horas Atrás

Vender

$0.01629

291

$4.73

3Horas Atrás

Comprar

$0.01640

10.16K

$166

3Horas Atrás

Vender

$0.01619

14.41K

$234

3Horas Atrás

Vender

$0.01619

446

$7.24

3Horas Atrás

Comprar

$0.01640

3.05K

$50.1

3Horas Atrás

Comprar

$0.01640

30.5K

$499

4Horas Atrás

Vender

$0.016

7.02K

$112

4Horas Atrás

Vender

$0.016

217

$3.47

4Horas Atrás

Vender

$0.0161

7.02K

$113

4Horas Atrás

Vender

$0.0161

217

$3.49

4Horas Atrás

Vender

$0.0161

5.72K

$92.4

4Horas Atrás

Vender

$0.0161

177

$2.86

4Horas Atrás

Comprar

$0.0161

1.01K

$16.5

4Horas Atrás

Comprar

$0.0161

3.04K

$49.1

4Horas Atrás

Comprar

$0.0161

68.1

$1.1

4Horas Atrás

Comprar

$0.0161

307

$4.94

4Horas Atrás

Comprar

$0.0161

170

$2.74

4Horas Atrás

Comprar

$0.0161

204

$3.29

4Horas Atrás

Comprar

$0.0161

857

$13.8

4Horas Atrás

Comprar

$0.0161

820

$13.2

4Horas Atrás

Comprar

$0.0161

1.22K

$19.8

4Horas Atrás

Comprar

$0.0161

1.02K

$16.5

4Horas Atrás

Comprar

$0.016

20.45K

$328

4Horas Atrás

Comprar

$0.01580

12.82K

$202

5Horas Atrás

Comprar

$0.01559

16.9K

$264

5Horas Atrás

Comprar

$0.0154

4.04K

$62.3

5Horas Atrás

Vender

$0.0154

16.86K

$259

5Horas Atrás

Vender

$0.0154

522

$8.02

5Horas Atrás

Comprar

$0.01559

587

$9.12

5Horas Atrás

Vender

$0.0155

30.14K

$468

5Horas Atrás

Vender

$0.0155

932

$14.5

5Horas Atrás

Comprar

$0.01580

63.58K

$1K

5Horas Atrás

Comprar

$0.0152

3.86K

$58.6

5Horas Atrás

Comprar

$0.01510

68.7

$1.04

5Horas Atrás

Vender

$0.01510

93.32K

$1.41K

5Horas Atrás

Vender

$0.01510

2.88K

$43.7

5Horas Atrás

Comprar

$0.01619

3.43K

$55.7

5Horas Atrás

Comprar

$0.01619

4.05K

$65.7

$90,996

C

CAPITAL

2,718,678

W

WETH

14

WETH : CAPITAL

1:198596.5

Tipo

Montante/Token

Utilizador