Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
BAS

BARIO Based Mario

0x814f...579B copy

BARIO BARIO

$0.004077

-7.79%

  • Máximo (24h)

    $0.005197

  • Mínimo (24h)

    $0.004038

  • Vol. (24h) (BARIO)

    12.46M

  • Vol. (24h)(USDT)

    57.25K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
BARIO BARIO
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

13Minutos Atrás

Comprar

$0.00408

22.3K

$90.9

0x...A929

52Minutos Atrás

Vender

$0.00406

641

$2.61

0x...4C53

73Minutos Atrás

Comprar

$0.00407

3.12K

$12.7

0x...07c1

74Minutos Atrás

Vender

$0.00407

45K

$183

0x...4926

110Minutos Atrás

Comprar

$0.00404

487

$1.96

0x...66B1

2Horas Atrás

Comprar

$0.00408

12.13K

$49.5

0x...eed6

2Horas Atrás

Comprar

$0.00409

50K

$205

0x...9759

2Horas Atrás

Vender

$0.00408

200K

$816

0x...2c18

2Horas Atrás

Comprar

$0.00412

12.07K

$49.7

0x...363C

2Horas Atrás

Comprar

$0.00412

12.08K

$49.8

0x...363C

2Horas Atrás

Vender

$0.00411

3.65K

$15

0x...DA6e

3Horas Atrás

Comprar

$0.00411

25K

$103

0x...9759

3Horas Atrás

Comprar

$0.00409

24.18K

$99

0x...363C

3Horas Atrás

Comprar

$0.0041

15K

$61.4

0x...9759

3Horas Atrás

Comprar

$0.0041

10K

$41

0x...9759

4Horas Atrás

Comprar

$0.00408

24.49K

$100

0x...9Ae0

4Horas Atrás

Comprar

$0.00407

2.43K

$9.9

0x...363C

4Horas Atrás

Comprar

$0.00409

8.34K

$34.2

0x...6702

5Horas Atrás

Vender

$0.0041

4.02K

$16.5

0x...9B51

5Horas Atrás

Vender

$0.0041

500K

$2.05K

0x...dc96

5Horas Atrás

Vender

$0.00419

39.22K

$164

0x...363C

6Horas Atrás

Comprar

$0.00423

54.14K

$229

0x...3Abe

6Horas Atrás

Comprar

$0.0042

15.85K

$66.6

0x...363C

6Horas Atrás

Comprar

$0.0042

111.27K

$468

0x...3Abe

6Horas Atrás

Comprar

$0.00418

23.7K

$99.2

0x...363C

6Horas Atrás

Comprar

$0.00415

382

$1.58

0x...29A5

7Horas Atrás

Comprar

$0.00413

232

$0.961

0x...FDad

8Horas Atrás

Vender

$0.00413

6.64K

$27.4

0x...44Fa

8Horas Atrás

Comprar

$0.00413

23.72K

$97.9

0x...82B1

8Horas Atrás

Vender

$0.00413

14.46K

$59.7

0x...363C

8Horas Atrás

Vender

$0.00412

4.17K

$17.2

0x...88f2

9Horas Atrás

Comprar

$0.0041

11.09K

$45.5

0x...Ab7a

9Horas Atrás

Comprar

$0.00411

46.94K

$193

0x...A929

9Horas Atrás

Comprar

$0.00412

24.74K

$102

0x...A929

9Horas Atrás

Comprar

$0.00412

4.38K

$18.1

0x...44Fa

9Horas Atrás

Comprar

$0.00411

1.19K

$4.9

0x...44Fa

9Horas Atrás

Vender

$0.00412

6.96K

$28.7

0x...d8Cb

9Horas Atrás

Vender

$0.00412

27.87K

$115

0x...d8Cb

9Horas Atrás

Comprar

$0.00412

1.19K

$4.94

0x...44Fa

9Horas Atrás

Comprar

$0.00412

6.37K

$26.3

0x...792a

9Horas Atrás

Comprar

$0.00413

23.68K

$98

0x...82B1

9Horas Atrás

Vender

$0.00414

1.62K

$6.73

0x...C301

9Horas Atrás

Comprar

$0.00414

1.62K

$6.73

0x...C301

9Horas Atrás

Vender

$0.00414

8.01K

$33.2

0x...39f4

9Horas Atrás

Comprar

$0.00414

23.79K

$98.4

0x...0a5f

9Horas Atrás

Vender

$0.00413

2.85K

$11.8

0x...2eD3

9Horas Atrás

Comprar

$0.00413

2.85K

$11.8

0x...2eD3

9Horas Atrás

Comprar

$0.00413

20.27K

$83.8

0x...0a5f

9Horas Atrás

Vender

$0.00413

500K

$2.06K

0x...0E2D

9Horas Atrás

Comprar

$0.00423

4.55K

$19.3

0x...0a5f
nav_search nav_search

$288,789

B

BARIO

40,523,156

W

WETH

37

WETH : BARIO

1:818447.2

$5,632

B

BARIO

689,239

F

FUEGO

122,631

BARIO : FUEGO

1:0.177149

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

9Horas Atrás

+0.009913 WETH

+7.22K BARIO

Remover

9Horas Atrás

-0.00 WETH

-15.11K BARIO

Adicionar

14Horas Atrás

+0.04937 WETH

+188K BARIO

Adicionar

18Horas Atrás

+0.2890 WETH

+148.95K BARIO

Adicionar

18Horas Atrás

+0.002009 WETH

+1.03K BARIO

Adicionar

19Horas Atrás

+0.004127 WETH

+0.00 BARIO

Remover

20Horas Atrás

-0.003939 WETH

-0.00 BARIO

Adicionar

20Horas Atrás

+0.01039 WETH

+7.2K BARIO

Remover

20Horas Atrás

-0.02030 WETH

-0.00 BARIO

Adicionar

20Horas Atrás

+0.003998 WETH

+2.73K BARIO

Adicionar

30Horas Atrás

+0.009701 WETH

+8.85K BARIO

Remover

30Horas Atrás

-0.01822 WETH

-995 BARIO

Adicionar

33Horas Atrás

+0.0001406 WETH

+127 BARIO

Adicionar

41Horas Atrás

+0.4296 WETH

+422K BARIO

Adicionar

41Horas Atrás

+0.4631 WETH

+500K BARIO

Adicionar

41Horas Atrás

+0.00 WETH

+3.57K BARIO

Remover

41Horas Atrás

-0.00 WETH

-3.53K BARIO

Adicionar

42Horas Atrás

+0.008458 WETH

+10.1K BARIO

Remover

42Horas Atrás

-0.00 WETH

-17.69K BARIO

Remover

43Horas Atrás

-1.17 WETH

-7.97M BARIO

Remover

44Horas Atrás

-0.1779 WETH

-190.47K BARIO

Adicionar

46Horas Atrás

+0.0004999 WETH

+408 BARIO

Adicionar

12-19

+0.004788 WETH

+30.75K BARIO

Adicionar

12-19

+0.007018 WETH

+45.4K BARIO

Adicionar

12-19

+0.00 WETH

+3.53K BARIO

Remover

12-19

-0.00 WETH

-3.43K BARIO

Adicionar

12-19

+0.009062 WETH

+9.22K BARIO

Remover

12-19

-0.002057 WETH

-15.31K BARIO

Adicionar

12-19

+0.01207 WETH

+6.88K BARIO

Remover

12-19

-0.00 WETH

-16.34K BARIO

Adicionar

12-19

+0.04786 WETH

+2.49M BARIO

Remover

12-19

-0.00 WETH

-2.5M BARIO

Adicionar

12-18

+0.002544 WETH

+8.89K BARIO

Adicionar

12-18

+0.008985 WETH

+32.35K BARIO

Adicionar

12-18

+0.01147 WETH

+7.78K BARIO

Remover

12-18

-0.001316 WETH

-14.63K BARIO

Adicionar

12-18

+0.00 WETH

+2.5M BARIO

Adicionar

12-18

+0.006211 WETH

+11.32K BARIO

Adicionar

12-18

+0.007136 WETH

+19.44K BARIO

Adicionar

12-18

+0.004618 WETH

+12.53K BARIO