AI

AIINU AI INU

0x8853...574a copy

AIINU AIINU

$0.01499

+72.24%

  • Máximo 24h

    $0.01621

  • Mínimo 24h

    $0.008404

  • Vol. 24h (AIINU)

    19.37M

  • Volumen 24h(USDT)

    238.58K

Fecha1m5m15m30m1h4h1D1S
LitePro

25Minutos Atrás

Vender

$0.01499

8631.11

$129.461

2Horas Atrás

Comprar

$0.01494

657.233

$9.821

3Horas Atrás

Comprar

$0.01500

410.992

$6.169

3Horas Atrás

Comprar

$0.01501

599.39

$9.001

3Horas Atrás

Comprar

$0.01500

8652.74

$129.861

4Horas Atrás

Vender

$0.01498

86.064

$1.29

4Horas Atrás

Vender

$0.01507

1644.48

$24.793

4Horas Atrás

Vender

$0.01507

299.279

$4.513

4Horas Atrás

Vender

$0.01507

421.128

$6.35

5Horas Atrás

Vender

$0.01503

434.075

$6.528

5Horas Atrás

Vender

$0.01507

519.227

$7.827

5Horas Atrás

Vender

$0.01507

1047.56

$15.789

5Horas Atrás

Vender

$0.01506

583.161

$8.785

5Horas Atrás

Vender

$0.01502

399.89

$6.01

5Horas Atrás

Vender

$0.01502

937.941

$14.09

5Horas Atrás

Vender

$0.01505

589.102

$8.871

5Horas Atrás

Vender

$0.01502

456.723

$6.86

6Horas Atrás

Vender

$0.01501

1080.65

$16.231

6Horas Atrás

Vender

$0.01504

1006.91

$15.152

6Horas Atrás

Vender

$0.01504

321.648

$4.838

6Horas Atrás

Vender

$0.01504

823.476

$12.386

6Horas Atrás

Vender

$0.01503

1732.03

$26.045

6Horas Atrás

Vender

$0.01502

21.43K

$322.139

6Horas Atrás

Comprar

$0.01502

104.04K

$1563.61

6Horas Atrás

Vender

$0.01491

3564.72

$53.185

6Horas Atrás

Vender

$0.01491

1998.98

$29.811

6Horas Atrás

Vender

$0.01491

460.02

$6.861

6Horas Atrás

Comprar

$0.01491

87.39K

$1303.21

6Horas Atrás

Vender

$0.01479

150.10K

$2220.42

6Horas Atrás

Vender

$0.01497

226.55K

$3392.37

6Horas Atrás

Vender

$0.01527

136.23K

$2080.97

6Horas Atrás

Vender

$0.01547

364.684

$5.645

6Horas Atrás

Comprar

$0.01549

59.54

$0.922639

6Horas Atrás

Vender

$0.01549

287.88K

$4461.03

6Horas Atrás

Vender

$0.01592

77.94K

$1241.39

6Horas Atrás

Vender

$0.01600

83.37K

$1334.48

6Horas Atrás

Comprar

$0.01617

605.503

$9.793

7Horas Atrás

Comprar

$0.01621

18.98K

$307.679

7Horas Atrás

Comprar

$0.01619

365.597

$5.922

7Horas Atrás

Comprar

$0.01615

1874.55

$30.273

7Horas Atrás

Comprar

$0.01614

195.67K

$3159.5

7Horas Atrás

Vender

$0.01587

600

$9.527

8Horas Atrás

Vender

$0.01587

6670.84

$105.895

8Horas Atrás

Vender

$0.01587

20.01K

$317.686

8Horas Atrás

Vender

$0.01587

53.37K

$847.163

8Horas Atrás

Comprar

$0.01598

113.65K

$1817.1

8Horas Atrás

Vender

$0.01582

60.04K

$950.101

8Horas Atrás

Vender

$0.01582

33.35K

$527.834

8Horas Atrás

Comprar

$0.01589

20.462

$0.32527

8Horas Atrás

Vender

$0.01589

6.599

$0.104898

$771,908

A

AIINU

27,298,518

W

WETH

138

WETH : AIINU

1:175332.9

$184,377

A

AIINU

6,134,878

U

USDC

92,358

USDC : AIINU

1:66.67