Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
BAR

BARON Baron Von Whiskers by Virtuals

0x89CD...D9B9 copy

BARON BARON

$0.0004916

+22.59%

  • Máximo (24h)

    $0.0007209

  • Mínimo (24h)

    $0.0003866

  • Vol. (24h) (BARON)

    246.82M

  • Vol. (24h)(USDT)

    135.86K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
BARON BARON
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

87Minutos Atrás

Vender

$0.000492

806.32K

$396

0x...d93C

88Minutos Atrás

Comprar

$0.000496

184.5K

$91.5

0x...ad63

100Minutos Atrás

Comprar

$0.000493

88.31K

$43.5

0x...cA65

101Minutos Atrás

Vender

$0.000491

17.82K

$8.74

0x...957F

110Minutos Atrás

Comprar

$0.000489

46.75K

$22.9

0x...6B22

116Minutos Atrás

Vender

$0.000486

1.57M

$766

0x...8426

2Horas Atrás

Comprar

$0.00049

400.58K

$196

0x...7F65

2Horas Atrás

Vender

$0.00049

1.51M

$740

0x...49d3

2Horas Atrás

Vender

$0.00049

127.16K

$62.3

0x...49d3

2Horas Atrás

Comprar

$0.0005

4.3M

$2.14K

0x...EC43

3Horas Atrás

Comprar

$0.000482

245.3K

$118

0x...C301

3Horas Atrás

Vender

$0.000479

2.53M

$1.21K

0x...EC43

4Horas Atrás

Vender

$0.000492

843.03K

$414

0x...425b

4Horas Atrás

Comprar

$0.000495

573.36K

$284

0x...5C07

4Horas Atrás

Comprar

$0.000491

526.45K

$258

0x...5C07

5Horas Atrás

Vender

$0.000486

658.46K

$320

0x...56c1

5Horas Atrás

Vender

$0.000489

1.21M

$596

0x...1b18

5Horas Atrás

Comprar

$0.000491

3.45K

$1.7

0x...62ae

6Horas Atrás

Comprar

$0.000491

34.47K

$16.9

0x...EB5a

6Horas Atrás

Comprar

$0.000492

204.84K

$101

0x...5C44

7Horas Atrás

Comprar

$0.000491

73.26K

$36

0x...C301

7Horas Atrás

Vender

$0.00049

693K

$340

0x...1feB

7Horas Atrás

Comprar

$0.000494

258.76K

$128

0x...A69B

7Horas Atrás

Vender

$0.000496

186.77K

$92.7

0x...5C44

7Horas Atrás

Comprar

$0.000496

116.46K

$57.8

0x...C301

7Horas Atrás

Vender

$0.000497

178.2K

$88.6

0x...5C44

7Horas Atrás

Vender

$0.000499

106.46K

$53.1

0x...7D33

7Horas Atrás

Vender

$0.000499

2.3M

$1.15K

0x...7D33

7Horas Atrás

Comprar

$0.000511

113.33K

$57.9

0x...C301

7Horas Atrás

Vender

$0.00051

1.16M

$592

0x...Ba18

7Horas Atrás

Comprar

$0.000516

70.16K

$36.2

0x...C301

7Horas Atrás

Comprar

$0.00052

27.89K

$14.5

0x...4ae2

7Horas Atrás

Comprar

$0.00052

111.6K

$58.1

0x...C301

7Horas Atrás

Vender

$0.00052

1.06M

$553

0x...5090

7Horas Atrás

Comprar

$0.000524

248.57K

$130

0x...c4Af

8Horas Atrás

Comprar

$0.000525

157.23K

$82.5

0x...C301

8Horas Atrás

Vender

$0.000523

1.98M

$1.03K

0x...EC43

8Horas Atrás

Vender

$0.000532

39.44K

$21

0x...171D

8Horas Atrás

Comprar

$0.000537

55.09K

$29.6

0x...C301

8Horas Atrás

Vender

$0.000536

1.86M

$1K

0x...Bd0e

9Horas Atrás

Vender

$0.000546

415.8K

$227

0x...EC43

9Horas Atrás

Comprar

$0.000547

239.65K

$131

0x...F7CF

9Horas Atrás

Comprar

$0.000547

655.9K

$359

0x...17C7

9Horas Atrás

Comprar

$0.000538

40.24K

$21.7

0x...171D

10Horas Atrás

Comprar

$0.000535

483

$0.258

0x...095E

10Horas Atrás

Vender

$0.000533

101.75K

$54.2

0x...C301

10Horas Atrás

Comprar

$0.000533

67.83K

$36.1

0x...C301

10Horas Atrás

Vender

$0.000535

2.32M

$1.24K

0x...EC43

10Horas Atrás

Vender

$0.000543

60.9K

$33.1

0x...575C

11Horas Atrás

Comprar

$0.000535

99.54K

$53.2

0x...C440
nav_search nav_search

$219,152

B

BARON

219,523,661

V

VIRTUAL

24,652

BARON : VIRTUAL

1:0.0001088

$27,231

B

BARON

27,551,213

K

KIBBLE

2,380,881

BARON : KIBBLE

1:0.085531

$5,358

B

BARON

5,442,168

W

WETH

0.7341

WETH : BARON

1:7434556.6

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

11Horas Atrás

+0.01453 WETH

+97.81K BARON

Adicionar

11Horas Atrás

+0.01199 WETH

+80.08K BARON

Remover

11Horas Atrás

-10.3 VIRTUAL

-80.08K BARON

Adicionar

12Horas Atrás

+10.3 VIRTUAL

+80.08K BARON

Remover

12Horas Atrás

-7.67K KIBBLE

-80.08K BARON

Adicionar

12Horas Atrás

+7.68K KIBBLE

+79.9K BARON

Remover

12Horas Atrás

-0.01214 WETH

-79.89K BARON

Adicionar

13Horas Atrás

+0.3054 WETH

+2M BARON

Adicionar

14Horas Atrás

+0.0007712 WETH

+5.04K BARON

Adicionar

28Horas Atrás

+0.01239 WETH

+117.71K BARON

Adicionar

01-02

+0.01499 WETH

+118.84K BARON

Adicionar

01-02

+0.01499 WETH

+118.84K BARON

Remover

01-02

-0.1262 WETH

-767.82K BARON

Adicionar

01-01

+637.32K KIBBLE

+5.99M BARON

Adicionar

01-01

+0.2800 WETH

+1.38M BARON

Adicionar

01-01

+707.84K KIBBLE

+5.36M BARON

Adicionar

01-01

+1.16M KIBBLE

+7.25M BARON

Adicionar

01-01

+0.3263 WETH

+1.58M BARON

Adicionar

12-31

+482.15K KIBBLE

+3.26M BARON

Adicionar

12-30

+42.11K VIRTUAL

+124.71M BARON