BAS

BASED based.markets

0xBa5E...b663 copy

BASED BASED

$0.2866

-2.55%

  • Máximo (24h)

    $0.3016

  • Mínimo (24h)

    $0.2861

  • Vol. (24h) (BASED)

    579

  • Vol. (24h)(USDT)

    173

Data1min5min15min30min1h4h1d1S
LitePro

15Minutos Atrás

Comprar

$0.2859

0.157

$0.0448

15Minutos Atrás

Vender

$0.2869

0.283

$0.0812

65Minutos Atrás

Vender

$0.2869

4.56

$1.31

65Minutos Atrás

Comprar

$0.2869

4.56

$1.31

2Horas Atrás

Vender

$0.2869

6.07

$1.74

2Horas Atrás

Comprar

$0.2869

6.07

$1.74

5Horas Atrás

Comprar

$0.2869

0.194

$0.0556

7Horas Atrás

Comprar

$0.2959

3.52

$1.04

10Horas Atrás

Comprar

$0.3009

0.0107

$0.00321

16Horas Atrás

Vender

$0.2959

204

$60.2

20Horas Atrás

Comprar

$0.3009

39.5

$11.9

20Horas Atrás

Comprar

$0.3009

39.7

$11.9

20Horas Atrás

Comprar

$0.3009

30.9

$9.31

20Horas Atrás

Comprar

$0.3019

44.6

$13.4

20Horas Atrás

Comprar

$0.3009

32

$9.61

20Horas Atrás

Comprar

$0.3009

33.7

$10.1

20Horas Atrás

Comprar

$0.2999

44.2

$13.3

20Horas Atrás

Comprar

$0.2999

14.9

$4.49

20Horas Atrás

Comprar

$0.2999

35.3

$10.6

20Horas Atrás

Comprar

$0.3009

30.1

$9.04

23Horas Atrás

Comprar

$0.2969

1.65

$0.49

25Horas Atrás

Vender

$0.2939

3.63

$1.07

25Horas Atrás

Comprar

$0.2939

3.63

$1.07

26Horas Atrás

Vender

$0.2939

3.46

$1.02

26Horas Atrás

Comprar

$0.2939

3.46

$1.02

27Horas Atrás

Vender

$0.2939

3.62

$1.06

27Horas Atrás

Comprar

$0.2939

3.62

$1.06

28Horas Atrás

Vender

$0.2939

4.34

$1.28

28Horas Atrás

Comprar

$0.2939

4.34

$1.28

29Horas Atrás

Comprar

$0.2939

0.981

$0.288

30Horas Atrás

Vender

$0.2939

7.17

$2.11

30Horas Atrás

Comprar

$0.2939

7.17

$2.11

30Horas Atrás

Vender

$0.2939

1.48K

$436

30Horas Atrás

Vender

$0.2989

17

$5.07

31Horas Atrás

Vender

$0.2790

5.65

$1.58

31Horas Atrás

Comprar

$0.2790

5.65

$1.58

33Horas Atrás

Vender

$0.2790

13.5

$3.76

33Horas Atrás

Comprar

$0.2790

13.5

$3.76

35Horas Atrás

Vender

$0.2790

3.35

$0.933

36Horas Atrás

Vender

$0.2790

3.42

$0.954

38Horas Atrás

Vender

$0.2790

119

$33.3

38Horas Atrás

Vender

$0.2790

0.305

$0.0849

38Horas Atrás

Vender

$0.2720

10.8

$2.94

39Horas Atrás

Vender

$0.2690

0.0338

$0.0091

40Horas Atrás

Vender

$0.2760

176

$48.4

40Horas Atrás

Vender

$0.2760

121

$33.4

41Horas Atrás

Vender

$0.2829

11

$3.12

41Horas Atrás

Comprar

$0.2829

11

$3.12

41Horas Atrás

Comprar

$0.2929

5.18

$1.52

43Horas Atrás

Comprar

$0.2969

0.0276

$0.0082

$116,754

B

BASED

290,673

W

WETH

10

WETH : BASED

1:11607.6

$506

B

BASED

891

A

AERO

165

BASED : AERO

1:0.188766

$335

B

BASED

587

W

WETH

0.0502

WETH : BASED

1:11607.6

Tipo

Montante/Token

Utilizador