BAS

BASED based.markets

0xBa5E...b663 copy

BASED BASED

$0.4184

+8.27%

  • Máxima em 24h

    $0.4184

  • Mínima em 24h

    $0.3864

  • Vol. em 24h (BASED)

    5152.69

  • Vol. em 24h(USDT)

    2111.18

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Minutos Atrás

Venda

$0.4184

0.808156

$0.338174

7Minutos Atrás

Venda

$0.4168

3.775

$1.574

7Minutos Atrás

Compra

$0.4168

3.775

$1.574

7Minutos Atrás

Compra

$0.4168

280.599

$116.967

9Minutos Atrás

Compra

$0.4151

720.181

$299.01

22Minutos Atrás

Venda

$0.4124

100.439

$41.424

24Minutos Atrás

Venda

$0.4127

0.130261

$0.053763

24Minutos Atrás

Venda

$0.4127

69.132

$28.534

27Minutos Atrás

Venda

$0.4132

0.085869

$0.035489

41Minutos Atrás

Venda

$0.4118

2.362

$0.972852

41Minutos Atrás

Venda

$0.4119

3.659

$1.507

41Minutos Atrás

Compra

$0.4119

3.659

$1.507

41Minutos Atrás

Compra

$0.4119

1027.63

$423.3

45Minutos Atrás

Venda

$0.4084

3.198

$1.306

45Minutos Atrás

Compra

$0.4084

3.198

$1.306

63Minutos Atrás

Venda

$0.4088

2.405

$0.983312

63Minutos Atrás

Compra

$0.4094

643.818

$263.643

64Minutos Atrás

Venda

$0.4071

1.058

$0.430876

64Minutos Atrás

Venda

$0.4071

4.683

$1.907

64Minutos Atrás

Compra

$0.4071

4.684

$1.907

64Minutos Atrás

Compra

$0.4071

1975.4

$804.258

64Minutos Atrás

Compra

$0.3993

50.695

$20.247

67Minutos Atrás

Compra

$0.3992

167.755

$66.968

5Horas Atrás

Venda

$0.4003

0.116515

$0.046641

7Horas Atrás

Venda

$0.3977

5.665

$2.253

7Horas Atrás

Compra

$0.3977

5.665

$2.253

10Horas Atrás

Venda

$0.4001

5.088

$2.036

10Horas Atrás

Compra

$0.4001

5.088

$2.036

14Horas Atrás

Venda

$0.3948

0.728311

$0.287608

14Horas Atrás

Compra

$0.3955

0.728311

$0.288049

15Horas Atrás

Venda

$0.3931

5.349

$2.103

15Horas Atrás

Compra

$0.3931

5.349

$2.103

15Horas Atrás

Venda

$0.3931

5.541

$2.179

15Horas Atrás

Compra

$0.3931

5.541

$2.179

16Horas Atrás

Venda

$0.3931

5.356

$2.106

16Horas Atrás

Compra

$0.3931

5.356

$2.106

16Horas Atrás

Venda

$0.3931

5.303

$2.085

16Horas Atrás

Compra

$0.3931

5.303

$2.085

16Horas Atrás

Venda

$0.3931

6.283

$2.47

16Horas Atrás

Venda

$0.3924

0.009689

$0.003803

18Horas Atrás

Venda

$0.3881

0.05907

$0.022929

19Horas Atrás

Venda

$0.3901

0.13333

$0.05202

23Horas Atrás

Venda

$0.3864

4.682

$1.81

23Horas Atrás

Compra

$0.3864

4.682

$1.81

25Horas Atrás

Venda

$0.3869

3.064

$1.186

25Horas Atrás

Compra

$0.3869

3.064

$1.186

27Horas Atrás

Venda

$0.3843

5.399

$2.075

27Horas Atrás

Compra

$0.3843

5.399

$2.075

27Horas Atrás

Venda

$0.3848

103.435

$39.805

29Horas Atrás

Venda

$0.3901

4.686

$1.828

$144,750

B

BASED

225,652

W

WETH

17

WETH : BASED

1:6991.51

$696

B

BASED

835

A

AERO

243

BASED : AERO

1:0.293388

$397

B

BASED

480

W

WETH

0.0671

WETH : BASED

1:6991.51