Carteira

arrow_down

Swap

NFT

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
RES

RSR Reserve Rights

0xaB36...f64a copy

RSR RSR

$0.01532

+10.19%

  • Máximo (24h)

    $0.01554

  • Mínimo (24h)

    $0.01390

  • Vol. (24h) (RSR)

    37.54M

  • Vol. (24h)(USDT)

    558.62K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
RSR RSR
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

2Minutos Atrás

Vender

$0.01532

552.675

$8.47

0x...74D1

4Minutos Atrás

Vender

$0.01529

1356.39

$20.746

0x...431F

6Minutos Atrás

Vender

$0.01523

1231.37

$18.764

0x...431F

14Minutos Atrás

Vender

$0.01529

1204.07

$18.417

0x...431F

14Minutos Atrás

Comprar

$0.01529

1204.07

$18.417

0x...431F

19Minutos Atrás

Vender

$0.01529

38.37K

$586.868

0x...217E

19Minutos Atrás

Vender

$0.01524

1260.56

$19.218

0x...431F

23Minutos Atrás

Vender

$0.01522

1219.16

$18.561

0x...431F

27Minutos Atrás

Comprar

$0.01524

181.04K

$2760.15

0x...D042

27Minutos Atrás

Comprar

$0.01522

782.26K

$11.91K

0x...Cee3

27Minutos Atrás

Comprar

$0.01522

521.21K

$7935.22

0x...Cee3

27Minutos Atrás

Comprar

$0.01513

52.31K

$791.61

0x...71b3

59Minutos Atrás

Vender

$0.01515

45.5

$0.689445

0x...8b92

64Minutos Atrás

Vender

$0.01515

21.44K

$324.87

0x...6A75

71Minutos Atrás

Vender

$0.01515

11.74K

$177.99

0x...5ecf

73Minutos Atrás

Comprar

$0.01504

12.18K

$183.228

0x...D042

73Minutos Atrás

Comprar

$0.01504

10.18K

$153.15

0x...D042

100Minutos Atrás

Vender

$0.01515

392.96K

$5956.43

0x...5597

114Minutos Atrás

Comprar

$0.01504

1675.37

$25.202

0x...431F

118Minutos Atrás

Vender

$0.01504

20.22K

$304.164

0x...D042

118Minutos Atrás

Vender

$0.01504

17.77K

$267.299

0x...D042

118Minutos Atrás

Vender

$0.01504

26.99K

$406.003

0x...D042

118Minutos Atrás

Vender

$0.01504

11.82K

$177.783

0x...D042

118Minutos Atrás

Vender

$0.01504

62.25K

$936.811

0x...D042

118Minutos Atrás

Vender

$0.01505

28.65K

$431.31

0x...D042

118Minutos Atrás

Vender

$0.01505

23.48K

$353.555

0x...D042

2Horas Atrás

Vender

$0.01506

18.31K

$275.812

0x...D042

2Horas Atrás

Vender

$0.01507

256.18K

$3861.03

0x...71b3

2Horas Atrás

Vender

$0.01510

55.97K

$845.455

0x...71b3

2Horas Atrás

Vender

$0.01512

62.91K

$951.197

0x...71b3

2Horas Atrás

Vender

$0.01513

69.84K

$1056.79

0x...71b3

2Horas Atrás

Vender

$0.01514

139.60K

$2114.3

0x...71b3

2Horas Atrás

Vender

$0.01514

55.75K

$844.576

0x...71b3

2Horas Atrás

Vender

$0.01514

55.73K

$844.076

0x...71b3

2Horas Atrás

Vender

$0.01517

48.72K

$739.514

0x...71b3

2Horas Atrás

Vender

$0.01519

250.39K

$3804.06

0x...71b3

2Horas Atrás

Vender

$0.01522

62.50K

$951.513

0x...71b3

2Horas Atrás

Vender

$0.01515

139.43K

$2113.59

0x...71b3

2Horas Atrás

Vender

$0.01521

62.67K

$953.377

0x...71b3

2Horas Atrás

Vender

$0.01520

48.62K

$739.155

0x...71b3

2Horas Atrás

Vender

$0.01521

447.05K

$6801.67

0x...d12a

2Horas Atrás

Vender

$0.01521

191.59K

$2915

0x...d12a

2Horas Atrás

Comprar

$0.01524

11.35K

$173.023

0x...5ecf

2Horas Atrás

Vender

$0.01524

277.40K

$4227.96

0x...71b3

2Horas Atrás

Vender

$0.01527

69.21K

$1057.04

0x...71b3

2Horas Atrás

Vender

$0.01528

62.23K

$951.162

0x...71b3

2Horas Atrás

Vender

$0.01529

138.24K

$2114.53

0x...71b3

2Horas Atrás

Comprar

$0.01525

6843.25

$104.383

0x...5ecf

2Horas Atrás

Comprar

$0.01525

7204.31

$109.882

0x...5ecf

3Horas Atrás

Vender

$0.01525

138.55K

$2113.61

0x...71b3
nav_search nav_search

$1,714,135

R

RSR

100,174,601

U

USDC

178,975

USDC : RSR

1:65.254

$1,608,094

R

RSR

100,016,100

W

WETH

19

WETH : RSR

1:259318.9

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

11Horas Atrás

+179.16 RSR

+0.0006707 BSDETH

Adicionar

11Horas Atrás

+260.5 RSR

+0.0009751 BSDETH

Remover

11Horas Atrás

-2.101 USDC

-90.498 RSR

Remover

11Horas Atrás

-1.118 USDC

-167.192 RSR

Adicionar

12Horas Atrás

+80.59K RSR

+0.3016 BSDETH

Adicionar

12Horas Atrás

+508.316 RSR

+0.001903 BSDETH

Adicionar

12Horas Atrás

+728.635 RSR

+0.002728 BSDETH

Adicionar

12Horas Atrás

+672.064 RSR

+0.002515 BSDETH

Adicionar

13Horas Atrás

+25.50K RSR

+0.09543 BSDETH

Adicionar

19Horas Atrás

+463.557 RSR

+0.00174 BSDETH

Adicionar

19Horas Atrás

+713.306 RSR

+0.002678 BSDETH

Remover

21Horas Atrás

-18.84K RSR

-0.07085 BSDETH

Adicionar

23Horas Atrás

+2156.24 RSR

+0.008015 BSDETH

Remover

39Horas Atrás

-34.69K RSR

-0.1258 BSDETH

Adicionar

42Horas Atrás

+0.00 USDC

+13.17M RSR

Remover

42Horas Atrás

-0.00 USDC

-13.17M RSR

Remover

44Horas Atrás

-158.79K RSR

-0.5580 BSDETH

Adicionar

44Horas Atrás

+0.00 USDC

+99.30M RSR

Remover

45Horas Atrás

-0.00 USDC

-105.29M RSR

Adicionar

46Horas Atrás

+2174.36 RSR

+0.007974 BSDETH

Adicionar

12-10

+18.669 RSR

+0.0{4}678 BSDETH

Adicionar

12-10

+1605.07 USDC

+105.18M RSR

Remover

12-10

-0.00 USDC

-105.18M RSR

Adicionar

12-10

+0.00 WETH

+98.98M RSR

Remover

12-10

-0.00 WETH

-98.98M RSR

Adicionar

12-10

+0.00 USDC

+13.17M RSR

Remover

12-10

-0.00 USDC

-13.17M RSR

Remover

12-10

-2.956 USDC

-529.573 RSR

Adicionar

12-10

+34.202 RSR

+0.000133 BSDETH

Adicionar

12-10

+0.00 WETH

+98.98M RSR

Remover

12-10

-0.00 WETH

-98.98M RSR

Adicionar

12-10

+0.00 USDC

+105.18M RSR

Remover

12-10

-0.00 USDC

-105.18M RSR

Adicionar

12-10

+0.00 USDC

+13.17M RSR

Remover

12-10

-0.00 USDC

-13.17M RSR

Adicionar

12-10

+16.632 RSR

+0.0{4}6678 BSDETH

Adicionar

12-10

+2794.21 USDC

+105.00M RSR

Remover

12-10

-0.00 USDC

-105.00M RSR

Adicionar

12-10

+0.00 WETH

+98.98M RSR

Remover

12-10

-0.00 WETH

-98.97M RSR

Adicionar

12-09

+0.001753 WETH

+593.39 RSR

Remover

12-09

-0.00 WETH

-6626.06 RSR

Adicionar

12-09

+5413.95 USDC

+12.83M RSR

Adicionar

12-09

+2156.47 RSR

+0.008560 BSDETH

Remover

12-09

-0.00 USDC

-12.83M RSR

Adicionar

12-09

+1.537 RSR

+0.0{5}6729 BSDETH