SYN

SYNTH Synth

0xbd2D...5eD2 copy

SYNTH SYNTH

$0.7396

-5.16%

  • Máximo (24h)

    $0.7798

  • Mínimo (24h)

    $0.7361

  • Vol. (24h) (SYNTH)

    237

  • Vol. (24h)(USDT)

    178

Data1min5min15min30min1h4h1d1S
LitePro

35Minutos Atrás

Comprar

$0.7399

6.82

$5.04

40Minutos Atrás

Comprar

$0.7379

6.84

$5.05

4Horas Atrás

Vender

$0.7399

7.04

$5.2

4Horas Atrás

Comprar

$0.7399

7.04

$5.21

5Horas Atrás

Vender

$0.7439

2.86

$2.13

6Horas Atrás

Comprar

$0.7429

6.72

$4.99

7Horas Atrás

Comprar

$0.7369

0.289

$0.213

7Horas Atrás

Vender

$0.7369

5.92

$4.36

12Horas Atrás

Vender

$0.7359

10.8

$7.97

12Horas Atrás

Comprar

$0.7369

10.8

$7.97

12Horas Atrás

Comprar

$0.7439

6.81

$5.07

15Horas Atrás

Comprar

$0.7489

19.7

$14.7

15Horas Atrás

Comprar

$0.7489

54.2

$40.6

15Horas Atrás

Vender

$0.7479

16.5

$12.4

17Horas Atrás

Vender

$0.7510

1.72

$1.29

18Horas Atrás

Comprar

$0.7530

6.75

$5.08

21Horas Atrás

Vender

$0.7680

22.4

$17.2

22Horas Atrás

Vender

$0.7640

13

$9.93

22Horas Atrás

Vender

$0.7650

30

$23

24Horas Atrás

Vender

$0.7800

7.08

$5.52

24Horas Atrás

Comprar

$0.7830

7.08

$5.54

24Horas Atrás

Vender

$0.7770

6.99

$5.44

24Horas Atrás

Comprar

$0.7800

6.99

$5.45

24Horas Atrás

Comprar

$0.7780

6.46

$5.02

26Horas Atrás

Vender

$0.7670

1.29

$0.992

29Horas Atrás

Vender

$0.7650

0.00496

$0.0038

29Horas Atrás

Vender

$0.7670

25.8

$19.8

30Horas Atrás

Comprar

$0.7670

6.54

$5.01

31Horas Atrás

Comprar

$0.7670

1.29

$0.987

31Horas Atrás

Vender

$0.7680

0.336

$0.258

31Horas Atrás

Vender

$0.7680

0.452

$0.347

31Horas Atrás

Comprar

$0.7680

456

$350

31Horas Atrás

Vender

$0.7530

0.314

$0.236

31Horas Atrás

Vender

$0.7530

5.92

$4.46

34Horas Atrás

Vender

$0.7449

7.53

$5.61

34Horas Atrás

Comprar

$0.7469

6.62

$4.95

38Horas Atrás

Vender

$0.7329

0.223

$0.164

39Horas Atrás

Vender

$0.7309

0.791

$0.578

39Horas Atrás

Vender

$0.7309

8.7

$6.36

40Horas Atrás

Vender

$0.7239

2.94

$2.13

41Horas Atrás

Vender

$0.7139

99.7

$71.2

43Horas Atrás

Comprar

$0.6780

439

$298

43Horas Atrás

Comprar

$0.6660

0.00458

$0.00305

43Horas Atrás

Comprar

$0.6720

0.781

$0.525

43Horas Atrás

Comprar

$0.6710

75.4

$50.6

44Horas Atrás

Comprar

$0.6790

0.023

$0.0156

44Horas Atrás

Comprar

$0.6790

0.0206

$0.014

46Horas Atrás

Vender

$0.7009

6.28

$4.41

12-20

Comprar

$0.7229

2.09

$1.51

12-20

Comprar

$0.7229

2.09

$1.51

$64,518

S

SYNTH

43,682

W

WETH

10

WETH : SYNTH

1:4506.65

Tipo

Montante/Token

Utilizador