DIS

DAO Distributed Autonomous Organization

0x037b...fd78 copy

DAO DAO

$0.094837

+2.14%

  • Máxima em 24h

    $0.094837

  • Mínima em 24h

    $0.091579

  • Vol. em 24h (DAO)

    4579.68

  • Vol. em 24h(USDT)

    425.849

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Horas Atrás

Compra

$0.094837

5.248

$0.497709

10Horas Atrás

Compra

$0.094832

542.5

$51.446

11Horas Atrás

Compra

$0.094281

888.464

$83.765

12Horas Atrás

Compra

$0.093388

52.478

$4.901

12Horas Atrás

Compra

$0.093335

157.035

$14.657

12Horas Atrás

Compra

$0.093179

133.866

$12.473

12Horas Atrás

Compra

$0.093046

83.276

$7.749

13Horas Atrás

Compra

$0.092963

134.044

$12.461

15Horas Atrás

Compra

$0.092831

83.25

$7.728

15Horas Atrás

Compra

$0.092749

104.108

$9.656

15Horas Atrás

Compra

$0.092646

27.497

$2.547

17Horas Atrás

Compra

$0.092619

238.934

$22.13

19Horas Atrás

Compra

$0.092384

166.142

$15.349

19Horas Atrás

Compra

$0.092221

27.559

$2.542

19Horas Atrás

Compra

$0.092194

232.253

$21.412

19Horas Atrás

Compra

$0.091967

399.309

$36.723

21Horas Atrás

Venda

$0.091579

20.791

$1.904

21Horas Atrás

Venda

$0.091599

560.198

$51.313

22Horas Atrás

Venda

$0.092143

722.733

$66.595

23Horas Atrás

Venda

$0.092852

0.262891

$0.02441

23Horas Atrás

Venda

$0.092852

257.341

$23.895

23Horas Atrás

Venda

$0.093107

0.692489

$0.064475

23Horas Atrás

Compra

$0.093107

5306.83

$494.105

23Horas Atrás

Venda

$0.093107

3521.57

$327.884

26Horas Atrás

Compra

$0.09135

230.603

$21.066

32Horas Atrás

Compra

$0.091128

84.069

$7.661

33Horas Atrás

Compra

$0.091047

99.012

$9.015

33Horas Atrás

Compra

$0.090952

45.814

$4.167

34Horas Atrás

Venda

$0.090908

231.463

$21.042

37Horas Atrás

Compra

$0.09113

543.933

$49.569

39Horas Atrás

Compra

$0.090609

569.963

$51.644

40Horas Atrás

Compra

$0.090068

92.047

$8.291

40Horas Atrás

Compra

$0.089981

479.217

$43.12

41Horas Atrás

Compra

$0.089531

0.610402

$0.05465

41Horas Atrás

Compra

$0.08953

238.96

$21.394

43Horas Atrás

Compra

$0.089307

18.495

$1.652

43Horas Atrás

Compra

$0.089289

115.512

$10.314

44Horas Atrás

Compra

$0.089182

67.153

$5.989

44Horas Atrás

Compra

$0.089119

15.126

$1.348

44Horas Atrás

Venda

$0.089105

598.2

$53.303

44Horas Atrás

Compra

$0.089105

148.127

$13.199

05-17

Compra

$0.089524

151.092

$13.526

05-17

Venda

$0.089524

158.269

$14.169

05-17

Venda

$0.08953

59.08

$5.289

05-16

Compra

$0.089585

98.207

$8.798

05-16

Compra

$0.089493

88.19

$7.892

05-16

Venda

$0.089411

44.893

$4.014

05-16

Venda

$0.089453

766.447

$68.561

05-16

Venda

$0.090172

541.418

$48.821

05-16

Compra

$0.090685

151.208

$13.712

$35,276

P
PancakeSwap
D

DAO

185,983

U

USDT

17,638

USDT : DAO

1:10.544