SPA

SPAY SpaceY 2025

0x13a6...5c06 copy

SPAY SPAY

$0.115223

-21.87%

  • Máxima em 24h

    $0.147482

  • Mínima em 24h

    $0.114976

  • Vol. em 24h (SPAY)

    35.90K

  • Vol. em 24h(USDT)

    4694.52

Tempo1m5m15m30m1h4h1d1sem
LitePro

7Horas Atrás

Compra

$0.115224

0.209554

$0.024146

7Horas Atrás

Compra

$0.115223

161.062

$18.558

7Horas Atrás

Compra

$0.114976

0.488908

$0.056213

7Horas Atrás

Venda

$0.114976

954.24

$109.714

8Horas Atrás

Compra

$0.116447

112.785

$13.133

8Horas Atrás

Compra

$0.116447

0.552244

$0.064307

8Horas Atrás

Venda

$0.11627

1191.04

$138.483

9Horas Atrás

Compra

$0.118142

0.191244

$0.022594

9Horas Atrás

Compra

$0.118142

195.488

$23.095

9Horas Atrás

Venda

$0.117831

1191.04

$140.341

11Horas Atrás

Compra

$0.119741

0.316878

$0.037943

11Horas Atrás

Compra

$0.11974

201.131

$24.084

11Horas Atrás

Compra

$0.119414

0.609502

$0.072783

11Horas Atrás

Venda

$0.119413

1191.04

$142.225

12Horas Atrás

Compra

$0.121362

147.19

$17.863

12Horas Atrás

Compra

$0.121362

0.53539

$0.064976

12Horas Atrás

Venda

$0.121117

1191.04

$144.255

14Horas Atrás

Compra

$0.123107

0.243936

$0.03003

14Horas Atrás

Venda

$0.123107

934.56

$115.051

15Horas Atrás

Compra

$0.124704

0.340941

$0.042517

15Horas Atrás

Compra

$0.124703

67.667

$8.438

15Horas Atrás

Venda

$0.124586

200

$24.917

15Horas Atrás

Venda

$0.124931

200

$24.986

15Horas Atrás

Compra

$0.125278

67.637

$8.473

15Horas Atrás

Venda

$0.12516

200

$25.032

15Horas Atrás

Venda

$0.125508

200

$25.102

15Horas Atrás

Compra

$0.125857

67.709

$8.522

15Horas Atrás

Compra

$0.125857

0.170352

$0.02144

15Horas Atrás

Venda

$0.125738

200

$25.148

15Horas Atrás

Venda

$0.126088

200

$25.218

17Horas Atrás

Compra

$0.12644

0.047136

$0.00596

17Horas Atrás

Compra

$0.12644

18.554

$2.346

17Horas Atrás

Venda

$0.126407

111.027

$14.035

17Horas Atrás

Compra

$0.126603

167.809

$21.245

17Horas Atrás

Compra

$0.126603

0.426676

$0.054018

17Horas Atrás

Venda

$0.126305

992.31

$125.334

17Horas Atrás

Compra

$0.128069

156.933

$20.098

17Horas Atrás

Compra

$0.128069

0.389911

$0.049935

17Horas Atrás

Venda

$0.127786

918.34

$117.351

18Horas Atrás

Compra

$0.129445

0.192878

$0.024967

18Horas Atrás

Venda

$0.129445

735.27

$95.177

19Horas Atrás

Venda

$0.130797

253.786

$33.194

19Horas Atrás

Venda

$0.131268

39.675

$5.208

19Horas Atrás

Venda

$0.131342

992.31

$130.332

19Horas Atrás

Compra

$0.133212

161.418

$21.503

19Horas Atrás

Compra

$0.132904

0.312694

$0.041558

20Horas Atrás

Compra

$0.132904

0.310224

$0.04123

20Horas Atrás

Compra

$0.132903

0.312693

$0.041558

20Horas Atrás

Compra

$0.132903

0.312511

$0.041534

20Horas Atrás

Compra

$0.132902

0.314236

$0.041763

$109,725

S

SPAY

715,108

W

WBNB

47

WBNB : SPAY

1:5003.53

$93,374

S

SPAY

603,769

B

BUSD

23,782

BUSD : SPAY

1:8.688

$34,946

S

SPAY

151,598

U

USDT

17,479

USDT : SPAY

1:8.679