TAO

TTC Tao Te Ching

0x152a...3dad copy

TTC TTC

$9.692

-1.27%

  • 24h High

    $9.816

  • 24h Low

    $9.691

  • 24h Vol (TTC)

    24.365

  • 24h vol(USDT)

    237.156

Time1m5m15m30m1H4H1D1W
LitePro

11Horas Atrás

Buy

$9.692

0.026273

$0.254629

11Horas Atrás

Buy

$9.692

0.021142

$0.2049

11Horas Atrás

Buy

$9.691

0.02376

$0.230267

12Horas Atrás

Buy

$9.691

0.058915

$0.570957

15Horas Atrás

Sell

$9.691

3.858

$37.383

15Horas Atrás

Buy

$9.711

0.009553

$0.092768

15Horas Atrás

Sell

$9.711

11.355

$110.267

15Horas Atrás

Sell

$9.77

5.046

$49.3

15Horas Atrás

Sell

$9.796

3.858

$37.788

24Horas Atrás

Buy

$9.816

0.002383

$0.023394

24Horas Atrás

Buy

$9.816

0.016699

$0.163921

24Horas Atrás

Buy

$9.816

0.031265

$0.306899

26Horas Atrás

Buy

$9.816

0.02988

$0.293291

26Horas Atrás

Buy

$9.816

0.02182

$0.214176

26Horas Atrás

Sell

$9.816

3.736

$36.668

26Horas Atrás

Buy

$9.835

0.046831

$0.460579

26Horas Atrás

Sell

$9.835

3.73

$36.682

28Horas Atrás

Buy

$9.854

0.011995

$0.118204

30Horas Atrás

Buy

$9.854

0.012184

$0.120061

31Horas Atrás

Buy

$9.854

0.01247

$0.122881

05-11

Buy

$9.854

0.021398

$0.210858

05-11

Sell

$9.854

0.0383

$0.377403

05-11

Sell

$9.854

0.026355

$0.25971

05-10

Sell

$9.854

0.039589

$0.390118

05-10

Sell

$9.855

0.027554

$0.271535

05-10

Sell

$9.855

0.078898

$0.77751

05-09

Buy

$9.855

0.0164

$0.161628

05-09

Buy

$9.855

0.022467

$0.221414

05-09

Buy

$9.855

0.038234

$0.376794

05-09

Buy

$9.855

0.029699

$0.292675

05-09

Buy

$9.855

0.014421

$0.142112

05-09

Buy

$9.854

0.131038

$1.291

05-09

Buy

$9.854

0.025878

$0.254994

05-09

Buy

$9.854

0.013461

$0.132641

05-09

Buy

$9.854

0.011835

$0.116619

05-09

Buy

$9.853

0.012318

$0.12138

05-09

Buy

$9.853

0.022008

$0.216852

05-09

Sell

$9.853

6.482

$63.865

05-09

Buy

$9.887

0.01126

$0.111332

05-09

Buy

$9.887

0.01928

$0.190627

05-08

Sell

$9.887

0.045914

$0.453955

05-08

Sell

$9.887

0.031268

$0.309161

05-08

Sell

$9.888

0.017661

$0.174629

05-08

Sell

$9.888

0.025198

$0.249152

05-08

Sell

$9.888

0.047944

$0.474061

05-08

Sell

$9.888

0.019471

$0.192525

05-08

Sell

$9.888

0.01433

$0.141694

05-08

Sell

$9.888

0.035017

$0.346259

05-07

Sell

$9.888

0.552677

$5.465

05-07

Buy

$9.891

0.023226

$0.229731

$72,918

P
PancakeSwap
T

TTC

3,762

U

USDT

36,459

USDT : TTC

1:0.103183

$924

P
PancakeSwap
T

TTC

48

Y

YUTU

2,551,435

TTC : YUTU

1:53452.4

$409

P
PancakeSwap
T

TTC

21

W

WBNB

0.3451

WBNB : TTC

1:61.208