BIT

BTCF BITCOIN FUTURE

0x1972...2a5d

$0.08064

+1.44%

Máximo (24h)

$0.08167
Mínimo (24h)

$0.07950
Vol. (24h) (BTCF)

4.09K
Vol. (24h)(USDT)

332

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

93Minutos Atrás

Comprar

$0.08060

9.83

$0.793

2Horas Atrás

Vender

$0.08060

204

$16.5

3Horas Atrás

Vender

$0.0809

505

$40.8

3Horas Atrás

Vender

$0.08160

8.23

$0.672

3Horas Atrás

Comprar

$0.08160

8.25

$0.673

3Horas Atrás

Vender

$0.08019

199

$15.9

3Horas Atrás

Vender

$0.08160

623

$50.8

3Horas Atrás

Comprar

$0.08160

1.09K

$89.4

3Horas Atrás

Comprar

$0.08160

626

$51.1

3Horas Atrás

Vender

$0.08010

215

$17.2

3Horas Atrás

Comprar

$0.08010

216

$17.3

5Horas Atrás

Vender

$0.08019

10.4

$0.832

5Horas Atrás

Comprar

$0.08019

10.4

$0.834

8Horas Atrás

Comprar

$0.07979

13.2

$1.06

10Horas Atrás

Comprar

$0.07979

26.4

$2.11

12Horas Atrás

Comprar

$0.07979

122

$9.76

14Horas Atrás

Vender

$0.08160

19.1

$1.56

14Horas Atrás

Comprar

$0.08160

19.2

$1.56

15Horas Atrás

Vender

$0.08160

65.1

$5.32

15Horas Atrás

Comprar

$0.08160

65.3

$5.33

20Horas Atrás

Vender

$0.08169

15.7

$1.28

20Horas Atrás

Comprar

$0.08169

15.7

$1.29

28Horas Atrás

Comprar

$0.07950

2.59

$0.206

29Horas Atrás

Comprar

$0.07950

87

$6.92

31Horas Atrás

Vender

$0.07939

56.2

$4.46

31Horas Atrás

Comprar

$0.07939

56.3

$4.47

34Horas Atrás

Comprar

$0.07950

63.2

$5.02

44Horas Atrás

Comprar

$0.07939

10.8

$0.857

44Horas Atrás

Vender

$0.07939

10.7

$0.853

44Horas Atrás

Vender

$0.07939

113

$8.96

45Horas Atrás

Comprar

$0.07950

13

$1.04

12-20

Vender

$0.07950

599

$47.6

12-20

Vender

$0.08169

10.2

$0.833

12-20

Comprar

$0.08169

10.2

$0.835

12-20

Vender

$0.08029

498

$40

12-20

Vender

$0.0809

129

$10.4

12-20

Comprar

$0.08110

128

$10.4

12-20

Vender

$0.0809

112

$9.06

12-19

Vender

$0.08150

49.2

$4.01

12-19

Comprar

$0.08150

49.3

$4.02

12-19

Comprar

$0.08100

122

$9.84

12-19

Comprar

$0.08079

54.3

$4.39

12-19

Vender

$0.08079

86.4

$6.97

12-19

Vender

$0.0809

51.4

$4.15

12-19

Comprar

$0.0809

51.5

$4.16

12-19

Vender

$0.0809

112

$9.09

12-18

Comprar

$0.08110

58.8

$4.77

12-18

Comprar

$0.08100

65.4

$5.3

12-18

Vender

$0.08150

12

$0.976

12-18

Comprar

$0.08150

12

$0.978

$42,895

P

PancakeSwap

B

BTCF

265,376

B

BITCOINF

2,902,935,481,740,490

BTCF : BITCOINF

1:10892360179.4

$19,897

P

PancakeSwap

B

BTCF

123,361

U

USDT

9,949

USDT : BTCF

1:12.4

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

12-12

-15.1 BTCF

-1.28 USDT