COD

CDX CodeXchain

0x1c3b...330E copy

CDX CDX

$0.003521

-8.53%

  • Máximo (24h)

    $0.00395

  • Mínimo (24h)

    $0.003318

  • Vol. (24h) (CDX)

    5.19M

  • Vol. (24h)(USDT)

    18.96K

Data1min5min15min30min1h4h1d1S
LitePro

2Minutos Atrás

Comprar

$0.00354

29.52K

$104

44Minutos Atrás

Vender

$0.00352

168

$0.593

49Minutos Atrás

Vender

$0.00352

357

$1.26

53Minutos Atrás

Comprar

$0.00352

40.22K

$142

53Minutos Atrás

Vender

$0.00352

30.1K

$106

53Minutos Atrás

Vender

$0.00352

8.46K

$29.8

53Minutos Atrás

Comprar

$0.00352

142.58K

$502

53Minutos Atrás

Comprar

$0.00352

37.51K

$132

53Minutos Atrás

Vender

$0.00352

25.87K

$91.1

53Minutos Atrás

Vender

$0.00343

78.89K

$271

53Minutos Atrás

Comprar

$0.00343

202.51K

$695

53Minutos Atrás

Comprar

$0.00343

78.89K

$271

53Minutos Atrás

Vender

$0.00332

538.07K

$1.78K

60Minutos Atrás

Vender

$0.00363

10.63K

$38.6

107Minutos Atrás

Comprar

$0.00363

100K

$363

2Horas Atrás

Comprar

$0.00357

10.26K

$36.7

2Horas Atrás

Vender

$0.00356

50K

$178

2Horas Atrás

Comprar

$0.00359

3.54K

$12.7

3Horas Atrás

Comprar

$0.00359

1.27K

$4.6

3Horas Atrás

Vender

$0.00359

40K

$144

3Horas Atrás

Vender

$0.00362

60.52K

$219

3Horas Atrás

Vender

$0.00365

60.52K

$221

3Horas Atrás

Comprar

$0.00369

849

$3.13

3Horas Atrás

Vender

$0.00369

30.14K

$111

3Horas Atrás

Vender

$0.00371

30.14K

$112

4Horas Atrás

Comprar

$0.00373

26.95K

$101

4Horas Atrás

Comprar

$0.00371

21.96K

$81.5

4Horas Atrás

Vender

$0.0037

64K

$237

4Horas Atrás

Vender

$0.00374

55.09K

$206

9Horas Atrás

Vender

$0.00377

18.86K

$71.2

9Horas Atrás

Comprar

$0.00379

9.93K

$37.6

9Horas Atrás

Comprar

$0.00378

30.28K

$114

10Horas Atrás

Vender

$0.00376

18K

$67.7

10Horas Atrás

Vender

$0.00377

29.91K

$113

10Horas Atrás

Vender

$0.00379

30.14K

$114

11Horas Atrás

Vender

$0.00381

17.78K

$67.8

11Horas Atrás

Comprar

$0.00382

29.31K

$112

11Horas Atrás

Comprar

$0.0038

21.44K

$81.5

11Horas Atrás

Comprar

$0.00379

16.4K

$62.1

11Horas Atrás

Vender

$0.00378

26.7K

$101

12Horas Atrás

Vender

$0.00379

26.2K

$99.5

12Horas Atrás

Vender

$0.00381

25.66K

$97.8

12Horas Atrás

Vender

$0.00383

8.99K

$34.4

12Horas Atrás

Vender

$0.00384

26.67K

$102

15Horas Atrás

Vender

$0.00385

16.33K

$62.9

15Horas Atrás

Vender

$0.00386

22.26K

$86

15Horas Atrás

Comprar

$0.00388

60.08K

$233

15Horas Atrás

Comprar

$0.00384

30.26K

$116

15Horas Atrás

Comprar

$0.00382

30.26K

$116

16Horas Atrás

Vender

$0.0038

30.13K

$114

$130,700

C

CDX

22,782,510

U

USDT

50,084

USDT : CDX

1:282.605

Tipo

Montante/Token

Utilizador

notData notData
Sem dados