STA

STARSHIP StarShip

0x1c87...9E3b copy

StarShip StarShip

$0.04019

+1.56%

  • Máxima em 24h

    $0.040318

  • Mínima em 24h

    $0.039371

  • Vol. em 24h (STARSHIP)

    133.50K

  • Vol. em 24h(USDT)

    5308.81

Tempo1m5m15m30m1h4h1d1sem
LitePro

3Horas Atrás

Venda

$0.04019

198.227

$7.967

3Horas Atrás

Venda

$0.04019

194.262

$7.807

5Horas Atrás

Compra

$0.040242

305.777

$12.305

5Horas Atrás

Compra

$0.040206

99

$3.98

6Horas Atrás

Compra

$0.040116

617.954

$24.79

6Horas Atrás

Venda

$0.040313

115.836

$4.67

6Horas Atrás

Venda

$0.040313

113.519

$4.576

7Horas Atrás

Compra

$0.040318

7501.03

$302.426

7Horas Atrás

Venda

$0.040163

29.4

$1.181

7Horas Atrás

Venda

$0.040163

28.812

$1.157

7Horas Atrás

Compra

$0.040161

7538.84

$302.767

7Horas Atrás

Compra

$0.039867

9954.48

$396.859

8Horas Atrás

Compra

$0.039759

289.352

$11.504

8Horas Atrás

Compra

$0.039772

1157.83

$46.049

8Horas Atrás

Compra

$0.039751

289.565

$11.51

8Horas Atrás

Compra

$0.03975

15.02K

$596.988

9Horas Atrás

Venda

$0.039524

18.334

$0.724637

9Horas Atrás

Venda

$0.039524

2088.15

$82.533

10Horas Atrás

Venda

$0.039576

133.976

$5.302

10Horas Atrás

Venda

$0.039576

1197.81

$47.404

12Horas Atrás

Venda

$0.039665

287.077

$11.387

12Horas Atrás

Venda

$0.039665

281.336

$11.159

13Horas Atrás

Compra

$0.039655

501.455

$19.885

13Horas Atrás

Compra

$0.039675

2716.9

$107.793

14Horas Atrás

Compra

$0.039646

999.91

$39.642

15Horas Atrás

Compra

$0.039628

5836.42

$231.286

15Horas Atrás

Compra

$0.039511

1452.32

$57.383

15Horas Atrás

Compra

$0.039474

292.936

$11.563

15Horas Atrás

Compra

$0.039466

2174.25

$85.809

15Horas Atrás

Venda

$0.039407

41.021

$1.617

15Horas Atrás

Venda

$0.039407

466.09

$18.367

16Horas Atrás

Compra

$0.03944

307.889

$12.143

17Horas Atrás

Venda

$0.039424

77.908

$3.071

17Horas Atrás

Venda

$0.039424

1688.96

$66.586

17Horas Atrás

Venda

$0.039486

25.851

$1.021

17Horas Atrás

Venda

$0.039486

5090.02

$200.984

17Horas Atrás

Venda

$0.03959

80.993

$3.206

17Horas Atrás

Venda

$0.03959

1688.96

$66.865

17Horas Atrás

Venda

$0.039624

40.748

$1.615

17Horas Atrás

Venda

$0.039624

39.933

$1.582

17Horas Atrás

Venda

$0.039605

191.464

$7.583

17Horas Atrás

Venda

$0.039605

7913.82

$313.424

19Horas Atrás

Venda

$0.039906

21.616

$0.862615

19Horas Atrás

Venda

$0.039906

1715

$68.438

19Horas Atrás

Venda

$0.039911

75.285

$3.005

19Horas Atrás

Venda

$0.039911

1412.27

$56.366

20Horas Atrás

Venda

$0.03995

529.776

$21.165

20Horas Atrás

Venda

$0.03995

4918.62

$196.501

20Horas Atrás

Compra

$0.040027

1237.55

$49.536

20Horas Atrás

Compra

$0.039968

1883.78

$75.29