VIT

VITE Vite

0x2794...98b4 copy

VITE VITE

$0.024193

+8.56%

  • Máxima em 24h

    $0.024777

  • Mínima em 24h

    $0.022237

  • Vol. em 24h (VITE)

    8472.99

  • Vol. em 24h(USDT)

    176.816

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Horas Atrás

Venda

$0.024193

5.486

$0.132718

2Horas Atrás

Venda

$0.02421

134.009

$3.244

2Horas Atrás

Venda

$0.02421

42.171

$1.021

2Horas Atrás

Compra

$0.024777

435.613

$10.793

2Horas Atrás

Venda

$0.023429

11.475

$0.268855

11Horas Atrás

Compra

$0.022324

4.283

$0.095602

11Horas Atrás

Compra

$0.022311

25.826

$0.576219

11Horas Atrás

Venda

$0.022237

2397.66

$53.318

11Horas Atrás

Venda

$0.022237

263.604

$5.862

11Horas Atrás

Compra

$0.022237

2453.7

$54.564

14Horas Atrás

Venda

$0.022614

7.793

$0.176232

14Horas Atrás

Venda

$0.022637

4.365

$0.098807

16Horas Atrás

Venda

$0.022718

3.406

$0.077369

31Horas Atrás

Compra

$0.022362

24.845

$0.555572

31Horas Atrás

Compra

$0.022362

1.809

$0.040449

31Horas Atrás

Venda

$0.022284

155.532

$3.466

31Horas Atrás

Venda

$0.022284

113.556

$2.53

31Horas Atrás

Compra

$0.022284

5.794

$0.129108

31Horas Atrás

Compra

$0.023066

577.582

$13.323

31Horas Atrás

Venda

$0.021397

95.359

$2.04

31Horas Atrás

Compra

$0.021659

414.122

$8.97

31Horas Atrás

Compra

$0.021659

2271.01

$49.189

31Horas Atrás

Venda

$0.021659

414.122

$8.97

31Horas Atrás

Venda

$0.021659

494.792

$10.717

31Horas Atrás

Venda

$0.017446

1274.83

$22.241

31Horas Atrás

Venda

$0.017446

956.124

$16.681

31Horas Atrás

Venda

$0.017446

956.124

$16.681

32Horas Atrás

Compra

$0.022989

4.529

$0.104116

32Horas Atrás

Compra

$0.022972

4.109

$0.094382

39Horas Atrás

Compra

$0.021961

0.533269

$0.011711

41Horas Atrás

Compra

$0.023298

8.141

$0.189667

41Horas Atrás

Compra

$0.023273

2.703

$0.062914

41Horas Atrás

Compra

$0.023264

102.143

$2.376

41Horas Atrás

Venda

$0.023264

102.143

$2.376

41Horas Atrás

Venda

$0.023264

361.138

$8.402

41Horas Atrás

Compra

$0.023264

106.596

$2.48

41Horas Atrás

Venda

$0.020824

570.651

$11.883

05-18

Venda

$0.024202

92.759

$2.245

05-18

Venda

$0.02451

159.172

$3.901

05-18

Compra

$0.025048

1790.1

$44.839

05-18

Venda

$0.019856

948.169

$18.827

05-18

Compra

$0.022523

0.012393

$0.0002791

05-18

Compra

$0.022523

4.108

$0.092528

05-18

Compra

$0.022512

66.7

$1.502

05-18

Compra

$0.022512

0.404495

$0.009106

05-18

Compra

$0.022512

23.42

$0.527225

05-18

Venda

$0.022245

262.992

$5.85

05-18

Compra

$0.022924

1.738

$0.039834

05-18

Compra

$0.022924

12.64

$0.289764

05-18

Compra

$0.022881

6.768

$0.154861

$741

P
PancakeSwap
V

VITE

15,303

B

BTCB

0.0052

BTCB : VITE

1:2944408.9

$533

P
PancakeSwap
V

VITE

11,610

L

L-SWING

7,212

VITE : L-SWING

1:0.692304

$334

P
PancakeSwap
V

VITE

6,900

W

WBNB

0.2792

WBNB : VITE

1:24721.5