Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
AIT

AITECH AITECH

0x2D06...F944 copy

AITECH AITECH

$0.09030

-10.43%

  • Máximo (24h)

    $0.1019

  • Mínimo (24h)

    $0.08859

  • Vol. (24h) (AITECH)

    8.51M

  • Vol. (24h)(USDT)

    816.57K

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
AITECH AITECH
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

5Minutos Atrás

Vender

$0.09020

2.99K

$270

0x...9e0A

6Minutos Atrás

Comprar

$0.09030

128

$11.5

0x...f648

8Minutos Atrás

Vender

$0.09030

0.279

$0.0252

0x...2511

8Minutos Atrás

Comprar

$0.09030

188

$16.9

0x...C1A5

13Minutos Atrás

Vender

$0.09030

119

$10.8

0x...cDE7

23Minutos Atrás

Vender

$0.09030

80.4

$7.26

0x...1130

23Minutos Atrás

Vender

$0.09030

4.26K

$385

0x...C792

23Minutos Atrás

Comprar

$0.09030

5.98K

$541

0x...0beb

23Minutos Atrás

Comprar

$0.09030

5.99K

$541

0x...4618

23Minutos Atrás

Comprar

$0.09030

4.26K

$385

0x...C792

23Minutos Atrás

Vender

$0.09030

518

$46.7

0x...C85D

23Minutos Atrás

Comprar

$0.09030

518

$46.7

0x...C85D

24Minutos Atrás

Vender

$0.09030

94.1

$8.5

0x...9623

24Minutos Atrás

Comprar

$0.08999

149

$13.4

0x...396f

24Minutos Atrás

Comprar

$0.08999

107

$9.63

0x...Bf3b

25Minutos Atrás

Vender

$0.08999

1.95K

$176

0x...9e0A

26Minutos Atrás

Vender

$0.08999

1.93K

$174

0x...9e0A

26Minutos Atrás

Vender

$0.0901

2.07K

$187

0x...9e0A

26Minutos Atrás

Vender

$0.0901

3.18K

$287

0x...9e0A

26Minutos Atrás

Comprar

$0.09020

148

$13.4

0x...f648

35Minutos Atrás

Vender

$0.09020

12.1

$1.09

0x...f648

35Minutos Atrás

Vender

$0.09020

41.5

$3.75

0x...d8ED

37Minutos Atrás

Vender

$0.09020

84.8

$7.65

0x...F73D

37Minutos Atrás

Vender

$0.09020

3.55

$0.321

0x...Ca92

37Minutos Atrás

Vender

$0.09020

88.4

$7.97

0x...cDE7

37Minutos Atrás

Comprar

$0.09020

4.16K

$376

0x...CFf9

37Minutos Atrás

Vender

$0.09030

286

$25.8

0x...B361

37Minutos Atrás

Comprar

$0.09030

1.94K

$175

0x...4618

37Minutos Atrás

Comprar

$0.09030

2.4K

$217

0x...4618

37Minutos Atrás

Comprar

$0.09030

6.87K

$621

0x...389A

38Minutos Atrás

Vender

$0.08999

0.849

$0.0764

0x...65FC

38Minutos Atrás

Vender

$0.08999

80.2

$7.22

0x...128C

38Minutos Atrás

Vender

$0.08999

5.08

$0.457

0x...31A3

38Minutos Atrás

Comprar

$0.08999

6K

$541

0x...4618

39Minutos Atrás

Vender

$0.08989

48.5

$4.36

0x...f648

43Minutos Atrás

Comprar

$0.08989

117

$10.5

0x...e6a7

53Minutos Atrás

Vender

$0.08989

73.2

$6.58

0x...f648

56Minutos Atrás

Vender

$0.08989

90.6

$8.15

0x...088C

56Minutos Atrás

Comprar

$0.08989

4.04K

$364

0x...9e0A

56Minutos Atrás

Vender

$0.08980

14.4

$1.29

0x...41f6

56Minutos Atrás

Vender

$0.08980

12.6

$1.13

0x...f648

57Minutos Atrás

Comprar

$0.08980

218

$19.6

0x...db81

58Minutos Atrás

Comprar

$0.08980

588

$52.8

0x...9e0A

60Minutos Atrás

Vender

$0.08980

16.4

$1.47

0x...f648

63Minutos Atrás

Vender

$0.08980

47.8

$4.29

0x...e9Ed

64Minutos Atrás

Comprar

$0.08980

2.16K

$194

0x...9e0A

64Minutos Atrás

Comprar

$0.08970

61.8

$5.54

0x...4677

64Minutos Atrás

Vender

$0.08970

39.7

$3.56

0x...A008

64Minutos Atrás

Comprar

$0.08970

20.94K

$1.87K

0x...A008

64Minutos Atrás

Vender

$0.08970

10K

$897

0x...806a
nav_search nav_search

$864,458

A

AITECH

5,392,521

U

USDT

377,480

USDT : AITECH

1:11.073

$589,078

A

AITECH

3,525,855

U

USDT

270,671

USDT : AITECH

1:11.073

$350,300

P
PancakeSwap
A

AITECH

1,941,487

U

USDT

174,972

USDT : AITECH

1:11.073

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

18Horas Atrás

-530 AITECH

-50.8 USDT

Adicionar

18Horas Atrás

+0.0{4}1042 AITECH

+0.0{6}9975 USDT

Remover

44Horas Atrás

-680 AITECH

-56.1 USDT

Adicionar

44Horas Atrás

+0.0{4}1211 AITECH

+0.0{6}9975 USDT

Remover

12-20

-165 AITECH

-15 USDT

Remover

12-19

-75 AITECH

-6.95 USDT

Adicionar

12-19

+0.0{4}1075 AITECH

+0.0{6}9975 USDT

Remover

12-19

-639 AITECH

-60.1 USDT

Adicionar

12-19

+0.0{4}1061 AITECH

+0.0{6}9975 USDT

Remover

12-18

-268 AITECH

-27.1 USDT

Adicionar

12-18

+0.0{5}9856 AITECH

+0.0{6}9975 USDT

Adicionar

12-18

+2.9K AITECH

+0.09388 WBNB

Remover

12-18

-5.91K AITECH

-0.00 WBNB

Remover

12-17

-481 AITECH

-51.7 USDT

Adicionar

12-17

+0.0{5}9278 AITECH

+0.0{6}9975 USDT

Adicionar

12-17

+5.77K AITECH

+0.02062 WBNB

Remover

12-17

-5.77K AITECH

-0.00 WBNB

Adicionar

12-16

+64.4 AITECH

+116 PHGS

Remover

12-15

-252 AITECH

-28.2 USDT

Adicionar

12-15

+0.0{5}8906 AITECH

+0.0{6}9975 USDT

Adicionar

12-14

+443 AITECH

+8.84 USDT

Remover

12-14

-518 AITECH

-0.00 USDT

Adicionar

12-14

+271 AITECH

+96.5 USDT

Remover

12-14

-467 AITECH

-54.4 USDT

Adicionar

12-14

+0.0{5}8566 AITECH

+0.0{6}9975 USDT

Adicionar

12-14

+3.95K AITECH

+0.3685 WBNB

Adicionar

12-14

+5.77K AITECH

+0.00 WBNB

Remover

12-14

-11.77K AITECH

-0.00 WBNB

Remover

12-13

-537 AITECH

-58.1 USDT

Adicionar

12-13

+0.0{5}9225 AITECH

+0.0{6}9975 USDT

Remover

12-13

-72 AITECH

-8.38 USDT

Adicionar

12-13

+11.77K AITECH

+0.0{7}456 WBNB

Remover

12-13

-11.63K AITECH

-0.0{7}45 WBNB

Remover

12-12

-1.64M AITECH

-204.07K USDT

Remover

12-12

-51 AITECH

-0.008658 WBNB

Adicionar

12-12

+0.005875 AITECH

+0.0{6}9975 WBNB

Remover

12-12

-237 AITECH

-28.6 USDT

Adicionar

12-12

+0.0{5}8266 AITECH

+0.0{6}9975 USDT

Remover

12-12

-1.99K AITECH

-241 USDT

Adicionar

12-12

+1.99K AITECH

+241 USDT

Remover

12-12

-1.99K AITECH

-242 USDT

Adicionar

12-12

+2K AITECH

+242 USDT

Remover

12-12

-571 AITECH

-70.2 USDT

Adicionar

12-12

+0.0{5}811 AITECH

+0.0{6}9975 USDT

Remover

12-11

-465 AITECH

-50.4 USDT

Adicionar

12-11

+0.0{5}9197 AITECH

+0.0{6}9975 USDT