SAT

STC Satoshi Island

0x3407...28b9 copy

STC STC

$0.04005

+3.61%

  • Máxima em 24h

    $0.04016

  • Mínima em 24h

    $0.03865

  • Vol. em 24h (STC)

    92.03K

  • Vol. em 24h(USDT)

    3730.45

Tempo1m5m15m30m1h4h1d1sem
LitePro

85Minutos Atrás

Venda

$0.04005

429.971

$17.22

3Horas Atrás

Venda

$0.04007

0.183005

$0.007334

4Horas Atrás

Venda

$0.04007

577.418

$23.14

5Horas Atrás

Venda

$0.04010

0.098179

$0.003938

11Horas Atrás

Venda

$0.04010

1000.54

$40.129

11Horas Atrás

Compra

$0.04016

1000.1

$40.168

11Horas Atrás

Venda

$0.04010

1000

$40.107

11Horas Atrás

Compra

$0.04016

1000.1

$40.168

11Horas Atrás

Venda

$0.04010

1000

$40.107

11Horas Atrás

Compra

$0.04016

1000.11

$40.168

11Horas Atrás

Venda

$0.04010

1000

$40.107

11Horas Atrás

Compra

$0.04016

1000.11

$40.168

11Horas Atrás

Venda

$0.04010

1000

$40.107

11Horas Atrás

Compra

$0.04016

1000.11

$40.168

12Horas Atrás

Venda

$0.04010

30

$1.203

15Horas Atrás

Venda

$0.04010

0.196374

$0.007876

16Horas Atrás

Compra

$0.04010

563.699

$22.609

21Horas Atrás

Venda

$0.04007

1201.68

$48.159

21Horas Atrás

Venda

$0.04014

1.128

$0.045294

22Horas Atrás

Venda

$0.04014

19.03K

$763.952

22Horas Atrás

Venda

$0.04014

7111.52

$285.487

22Horas Atrás

Compra

$0.04014

24.36K

$977.955

22Horas Atrás

Compra

$0.04014

7111.52

$285.487

22Horas Atrás

Compra

$0.03984

19.03K

$758.159

22Horas Atrás

Venda

$0.03879

0.408017

$0.015828

22Horas Atrás

Compra

$0.03879

2575.91

$99.929

24Horas Atrás

Compra

$0.03865

0.020464

$0.0007911

25Horas Atrás

Compra

$0.03865

0.195352

$0.007551

25Horas Atrás

Compra

$0.03865

0.016834

$0.0006507

26Horas Atrás

Compra

$0.03865

0.133301

$0.005153

26Horas Atrás

Venda

$0.03865

9596.5

$370.953

26Horas Atrás

Compra

$0.03917

0.028403

$0.001113

26Horas Atrás

Compra

$0.03917

0.073024

$0.002861

26Horas Atrás

Venda

$0.03917

4272.49

$167.368

29Horas Atrás

Compra

$0.03940

0.601264

$0.023694

29Horas Atrás

Venda

$0.03940

0.128501

$0.005064

29Horas Atrás

Venda

$0.03940

1000.5

$39.427

31Horas Atrás

Compra

$0.03946

148.075

$5.843

31Horas Atrás

Venda

$0.03945

129.575

$5.112

34Horas Atrás

Venda

$0.03946

1000.28

$39.473

34Horas Atrás

Compra

$0.03951

1000.05

$39.519

34Horas Atrás

Venda

$0.03946

1000

$39.461

34Horas Atrás

Compra

$0.03951

1000.05

$39.519

34Horas Atrás

Venda

$0.03946

1000

$39.461

34Horas Atrás

Venda

$0.03951

0.11554

$0.004566

34Horas Atrás

Compra

$0.03951

1000.06

$39.519

34Horas Atrás

Venda

$0.03946

1000

$39.461

34Horas Atrás

Compra

$0.03951

1000.06

$39.519

35Horas Atrás

Venda

$0.03946

1000

$39.461

35Horas Atrás

Compra

$0.03951

1000.06

$39.519

$113,641

P
PancakeSwap
S

STC

1,418,732

U

USDT

56,821

USDT : STC

1:24.969