ETH

ETC Ethereum Classic

0x3d65...c25e copy

ETC ETC

$27.038

-0.29%

  • Máxima em 24h

    $27.241

  • Mínima em 24h

    $26.569

  • Vol. em 24h (ETC)

    139.033

  • Vol. em 24h(USDT)

    3755.27

Tempo1m5m15m30m1h4h1d1sem
LitePro

14Minutos Atrás

Venda

$27.038

3.994

$108.004

14Minutos Atrás

Venda

$27.038

2.397

$64.803

14Minutos Atrás

Venda

$27.038

9.587

$259.21

76Minutos Atrás

Compra

$27.241

0.000988

$0.026915

91Minutos Atrás

Compra

$27.241

0.001928

$0.052524

91Minutos Atrás

Venda

$27.241

0.001058

$0.02881

3Horas Atrás

Compra

$27.241

0.001369

$0.037298

4Horas Atrás

Compra

$27.241

0.001607

$0.043786

4Horas Atrás

Venda

$27.241

0.001607

$0.043786

4Horas Atrás

Compra

$27.241

0.005511

$0.150131

4Horas Atrás

Compra

$27.241

0.0004435

$0.012082

4Horas Atrás

Compra

$27.241

0.001582

$0.043097

4Horas Atrás

Venda

$27.241

0.001582

$0.043097

4Horas Atrás

Compra

$27.241

0.004593

$0.125107

4Horas Atrás

Compra

$27.241

0.001456

$0.039661

4Horas Atrás

Venda

$27.241

0.001456

$0.039661

4Horas Atrás

Compra

$27.241

0.004227

$0.115148

5Horas Atrás

Compra

$27.241

0.001799

$0.049005

5Horas Atrás

Venda

$27.241

0.001799

$0.049005

5Horas Atrás

Compra

$27.241

0.005224

$0.142302

5Horas Atrás

Venda

$27.105

1.5

$40.657

6Horas Atrás

Venda

$27.241

0.0002066

$0.005627

8Horas Atrás

Compra

$27.204

0.003007

$0.081814

8Horas Atrás

Venda

$27.204

0.003007

$0.081814

8Horas Atrás

Compra

$27.204

0.005516

$0.150071

8Horas Atrás

Venda

$27.104

5.602

$151.839

8Horas Atrás

Compra

$27.204

0.003219

$0.087558

8Horas Atrás

Compra

$27.204

0.001298

$0.035319

8Horas Atrás

Venda

$27.204

0.001298

$0.035319

8Horas Atrás

Compra

$27.204

0.003771

$0.102588

8Horas Atrás

Compra

$27.204

0.003021

$0.082181

8Horas Atrás

Venda

$27.204

0.003021

$0.082181

8Horas Atrás

Compra

$27.204

0.003495

$0.095081

8Horas Atrás

Compra

$27.089

0.0009649

$0.026138

8Horas Atrás

Compra

$27.204

0.0003871

$0.010531

8Horas Atrás

Compra

$27.089

0.003027

$0.082004

8Horas Atrás

Compra

$27.204

5.829

$158.57

9Horas Atrás

Compra

$27.089

6.555

$177.561

9Horas Atrás

Compra

$26.994

0.010892

$0.294011

9Horas Atrás

Compra

$27.032

6.36

$171.92

9Horas Atrás

Compra

$26.994

6.138

$165.678

9Horas Atrás

Compra

$26.95

6.242

$168.229

10Horas Atrás

Compra

$26.861

5.932

$159.354

10Horas Atrás

Compra

$26.841

6.653

$178.584

10Horas Atrás

Compra

$26.756

5.915

$158.262

10Horas Atrás

Compra

$26.66

7.877

$209.994

10Horas Atrás

Compra

$26.569

1.644

$43.687

10Horas Atrás

Compra

$26.904

0.003223

$0.086724

10Horas Atrás

Compra

$26.904

0.005913

$0.159077

10Horas Atrás

Compra

$26.904

0.013638

$0.366904

$34,664

E

ETC

805

W

WBNB

23

WBNB : ETC

1:21.096

$8,048

M
MDEX
E

ETC

149

U

USDT

4,025

USDT : ETC

1:0.036985

$7,073

A
ApeSwap
E

ETC

131

W

WBNB

6

WBNB : ETC

1:21.096