ZER

ZEE ZeroSwap

0x4475...12f0 copy

ZEE ZEE

$0.023485

+3.25%

  • Máxima em 24h

    $0.023485

  • Mínima em 24h

    $0.022746

  • Vol. em 24h (ZEE)

    11.59K

  • Vol. em 24h(USDT)

    266.787

Tempo1m5m15m30m1h4h1d1sem
LitePro

117Minutos Atrás

Compra

$0.023485

39.897

$0.936971

3Horas Atrás

Compra

$0.023325

1059.12

$24.704

3Horas Atrás

Compra

$0.023272

3.705

$0.086227

4Horas Atrás

Compra

$0.023304

57.719

$1.345

5Horas Atrás

Compra

$0.023049

52.471

$1.209

5Horas Atrás

Compra

$0.023009

18.967

$0.436411

5Horas Atrás

Venda

$0.023001

5446

$125.266

5Horas Atrás

Compra

$0.023146

2000

$46.293

5Horas Atrás

Venda

$0.02308

54.446

$1.257

6Horas Atrás

Venda

$0.022821

0.547535

$0.012495

7Horas Atrás

Venda

$0.023068

149.544

$3.45

10Horas Atrás

Venda

$0.022821

5.126

$0.116984

10Horas Atrás

Compra

$0.022821

2503.7

$57.137

16Horas Atrás

Venda

$0.022912

165.195

$3.785

22Horas Atrás

Compra

$0.02279

0.765307

$0.017441

22Horas Atrás

Venda

$0.02279

0.765307

$0.017441

23Horas Atrás

Venda

$0.022753

31.552

$0.717911

23Horas Atrás

Venda

$0.022746

8.216

$0.186894

25Horas Atrás

Venda

$0.022884

10.274

$0.235103

25Horas Atrás

Compra

$0.022885

0.324883

$0.007435

25Horas Atrás

Venda

$0.022885

0.324883

$0.007435

25Horas Atrás

Compra

$0.022885

0.032745

$0.0007494

25Horas Atrás

Compra

$0.022885

0.207616

$0.004751

25Horas Atrás

Venda

$0.022885

0.050523

$0.001156

25Horas Atrás

Venda

$0.022885

10.276

$0.235174

26Horas Atrás

Venda

$0.022764

0.36455

$0.008299

26Horas Atrás

Venda

$0.022764

0.198997

$0.00453

26Horas Atrás

Venda

$0.022758

206.913

$4.709

26Horas Atrás

Venda

$0.022798

7.662

$0.17467

29Horas Atrás

Venda

$0.022851

0.229094

$0.005235

29Horas Atrás

Venda

$0.022851

12.899

$0.294752

31Horas Atrás

Venda

$0.022886

10.659

$0.243935

32Horas Atrás

Venda

$0.022943

9.352

$0.214569

32Horas Atrás

Compra

$0.02295

0.730713

$0.01677

32Horas Atrás

Venda

$0.02295

0.730713

$0.01677

33Horas Atrás

Venda

$0.022926

9.542

$0.218764

35Horas Atrás

Venda

$0.023008

24.901

$0.57293

35Horas Atrás

Venda

$0.023004

0.690183

$0.015877

35Horas Atrás

Compra

$0.022997

0.750488

$0.017259

35Horas Atrás

Venda

$0.022997

0.750488

$0.017259

35Horas Atrás

Venda

$0.023024

32.233

$0.742128

36Horas Atrás

Venda

$0.023077

0.355379

$0.008201

36Horas Atrás

Compra

$0.023077

0.173423

$0.004002

36Horas Atrás

Venda

$0.023077

0.100422

$0.002317

36Horas Atrás

Venda

$0.023077

20.251

$0.467333

37Horas Atrás

Venda

$0.02304

14.068

$0.32414

37Horas Atrás

Venda

$0.023023

0.928985

$0.021388

39Horas Atrás

Venda

$0.023053

764.642

$17.627

40Horas Atrás

Venda

$0.023098

0.1081

$0.002497

40Horas Atrás

Venda

$0.023098

0.052455

$0.001212

$56,240

P
PancakeSwap
Z

ZEE

1,182,432

W

WBNB

47

WBNB : ZEE

1:25809.7