Carteira
Empresas
- Conectar carteira
Leia o QR code para baixar o appMais opções
PESA Pesabase
0x4adc...f3c3
$0.02927
-4.53%
Máxima em 24h
$0.031137
Mínima em 24h
$0.02927
Vol. em 24h (PESA)
70.80K
Vol. em 24h(USDT)
2145.1
4Horas Atrás
Venda
$0.02927
198.194
$5.801
0x...1FA7
20Horas Atrás
Venda
$0.02993
47.43K
$1419.56
0x...0e72
20Horas Atrás
Venda
$0.03088
6310.61
$194.871
0x...9de2
20Horas Atrás
Venda
$0.03088
661.05
$20.413
0x...9de2
22Horas Atrás
Compra
$0.031137
16.20K
$504.366
0x...D51C
36Horas Atrás
Compra
$0.030658
1733.86
$53.157
0x...b347
39Horas Atrás
Compra
$0.030391
9505.91
$288.897
0x...368b
05-15
Venda
$0.029632
2700
$80.006
0x...C56b
05-15
Compra
$0.029687
278.015
$8.253
0x...4Ba2
05-15
Venda
$0.029676
49.50K
$1468.94
0x...ec94
05-14
Venda
$0.03173
7443
$236.17
0x...9de2
05-14
Venda
$0.03173
746.91
$23.7
0x...9de2
05-14
Venda
$0.032272
45.00K
$1452.26
0x...ec94
05-13
Venda
$0.033316
6688.33
$222.828
0x...745B
05-13
Venda
$0.033316
29.43K
$980.489
0x...745B
05-12
Compra
$0.033978
8722.07
$296.36
0x...368b
05-12
Compra
$0.033565
31.83K
$1068.22
0x...6649
05-12
Compra
$0.032861
32.51K
$1068.24
0x...6649
05-12
Venda
$0.032265
9234
$297.937
0x...6a92
05-12
Venda
$0.032265
31.50K
$1016.35
0x...6a92
05-12
Venda
$0.033275
38.34K
$1275.77
0x...9B54
05-12
Compra
$0.034097
8600.88
$293.262
0x...368b
05-11
Venda
$0.033441
5862.41
$196.048
0x...ec94
05-11
Venda
$0.033441
54.00K
$1805.84
0x...ec94
05-10
Venda
$0.035496
51.30K
$1820.96
0x...ec94
05-10
Venda
$0.036711
7200
$264.322
0x...0F3f
05-10
Venda
$0.036877
8901.07
$328.248
0x...1FA7
05-10
Venda
$0.036877
124.101
$4.577
0x...1FA7
05-10
Venda
$0.037111
40.50K
$1502.99
0x...ec94
05-09
Venda
$0.038457
27.00K
$1038.33
0x...02b2
05-08
Venda
$0.038357
7200
$276.17
0x...EFAD
05-08
Venda
$0.038326
24.422
$0.935971
0x...17C1
05-08
Compra
$0.038428
6075.74
$233.477
0x...368b
05-07
Venda
$0.038747
550.62
$21.335
0x...9de2
05-06
Compra
$0.039252
2436.75
$95.648
0x...8cb7
05-06
Compra
$0.039174
1525.13
$59.746
0x...A06d
05-06
Compra
$0.039065
1526.79
$59.644
0x...A06d
05-06
Venda
$0.038894
5040
$196.026
0x...0423
05-06
Venda
$0.038746
8130.78
$315.032
0x...9BCc
05-06
Venda
$0.038746
90
$3.487
0x...9BCc
05-06
Venda
$0.039187
31.50K
$1234.39
0x...6a92
05-06
Venda
$0.040018
15.80K
$632.33
0x...c19C
05-05
Venda
$0.039909
6300
$251.429
0x...6a92
05-05
Venda
$0.040107
27.00K
$1082.9
0x...745B
05-05
Venda
$0.041272
5808.26
$239.721
0x...9de2
05-05
Venda
$0.041272
706.77
$29.17
0x...9de2
05-04
Venda
$0.041082
13.50K
$554.602
0x...6a92
05-04
Venda
$0.041136
12.02K
$494.396
0x...A9e0
05-03
Compra
$0.04135
11.20K
$462.947
0x...368b
05-03
Compra
$0.039919
963.264
$38.453
0x...b347
$185,509
PESA
3,165,511
WBNB
163
WBNB : PESA
1:19489.9
Tipo
Valor/Token
Usuário
Remover
4Horas Atrás
-234.272 PESA
-0.012047 WBNB
0x...1FA7
Adicionar
20Horas Atrás
+680.655 PESA
+0.036089 WBNB
0x...9de2
Adicionar
05-14
+827 PESA
+0.044747 WBNB
0x...9de2
Adicionar
05-13
+671.666 PESA
+0.038348 WBNB
0x...745B
Adicionar
05-12
+1026 PESA
+0.057236 WBNB
0x...6a92
Adicionar
05-11
+651.379 PESA
+0.038667 WBNB
0x...ec94
Remover
05-10
-146.691 PESA
-0.009158 WBNB
0x...1FA7
Adicionar
05-10
+971.623 PESA
+0.060287 WBNB
0x...1FA7
Adicionar
05-06
+903.42 PESA
+0.059207 WBNB
0x...9BCc
Adicionar
05-05
+642.996 PESA
+0.044965 WBNB
0x...9de2