MAG

MCRT MagicCraft

0x4b82...1e4f copy

MCRT MCRT

$0.001547

+2.58%

  • Máxima em 24h

    $0.001559

  • Mínima em 24h

    $0.001494

  • Vol. em 24h (MCRT)

    5.99M

  • Vol. em 24h(USDT)

    9195.17

Tempo1m5m15m30m1h4h1d1sem
LitePro

60Minutos Atrás

Venda

$0.001547

9763.77

$15.1

10Horas Atrás

Compra

$0.001544

72.30K

$111.633

10Horas Atrás

Compra

$0.001544

81.15K

$125.29

10Horas Atrás

Venda

$0.001544

10.481

$0.016183

10Horas Atrás

Compra

$0.001544

79.36K

$122.531

12Horas Atrás

Venda

$0.001548

100.00K

$154.79

12Horas Atrás

Venda

$0.001553

5025.86

$7.804

13Horas Atrás

Compra

$0.001551

974.798

$1.512

14Horas Atrás

Venda

$0.001553

16.58K

$25.751

15Horas Atrás

Compra

$0.001551

193.15K

$299.631

15Horas Atrás

Venda

$0.001548

130.53K

$202.018

15Horas Atrás

Venda

$0.001551

131.20K

$203.428

15Horas Atrás

Compra

$0.00155

193.26K

$299.545

15Horas Atrás

Venda

$0.001544

230.75K

$356.329

15Horas Atrás

Venda

$0.001549

176.842

$0.273985

15Horas Atrás

Venda

$0.00155

245.18K

$380.024

15Horas Atrás

Venda

$0.001556

50.00K

$77.79

15Horas Atrás

Venda

$0.001557

90.77K

$141.326

15Horas Atrás

Compra

$0.001559

647.66K

$1009.81

15Horas Atrás

Compra

$0.001559

642.97K

$1002.51

15Horas Atrás

Venda

$0.001529

18.65K

$28.51

15Horas Atrás

Venda

$0.001528

43.21K

$66.028

15Horas Atrás

Venda

$0.001528

48.93K

$74.76

15Horas Atrás

Venda

$0.001529

50.00K

$76.438

15Horas Atrás

Venda

$0.00153

50.00K

$76.496

16Horas Atrás

Venda

$0.001528

9045.8

$13.826

16Horas Atrás

Compra

$0.001529

45.23K

$69.14

17Horas Atrás

Venda

$0.001526

13.24K

$20.202

17Horas Atrás

Venda

$0.001528

70.48K

$107.719

17Horas Atrás

Venda

$0.001529

29.01K

$44.371

17Horas Atrás

Compra

$0.00153

32.50K

$49.708

18Horas Atrás

Venda

$0.001527

49.20K

$75.1

18Horas Atrás

Venda

$0.001528

49.20K

$75.157

19Horas Atrás

Venda

$0.001528

50.00K

$76.385

19Horas Atrás

Venda

$0.001526

33.06K

$50.434

19Horas Atrás

Venda

$0.001526

33.06K

$50.458

19Horas Atrás

Venda

$0.001523

62.36K

$94.964

19Horas Atrás

Venda

$0.001525

62.36K

$95.133

20Horas Atrás

Venda

$0.001523

211.16K

$321.533

20Horas Atrás

Compra

$0.00153

194.44K

$297.48

20Horas Atrás

Compra

$0.00153

193.87K

$296.594

20Horas Atrás

Venda

$0.001528

32.97K

$50.396

20Horas Atrás

Venda

$0.00153

38.81K

$59.382

20Horas Atrás

Compra

$0.001531

194.64K

$297.972

20Horas Atrás

Compra

$0.001531

194.06K

$297.086

20Horas Atrás

Venda

$0.001526

51.90K

$79.205

20Horas Atrás

Venda

$0.001527

51.90K

$79.255

20Horas Atrás

Venda

$0.001524

66.14K

$100.81

20Horas Atrás

Venda

$0.001521

52.81K

$80.331

20Horas Atrás

Venda

$0.001522

52.81K

$80.4