OCE

OCEA Oceanic Protocol

0x5266...6789

$0.08278

0.00%

Máximo (24h)

$0.00
Mínimo (24h)

$0.00
Vol. (24h) (OCEA)

--
Vol. (24h)(USDT)

--

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Contrato com aviso(s)

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

36Horas Atrás

Vender

$0.08279

2.54K

$211

36Horas Atrás

Vender

$0.08279

131

$10.8

12-20

Vender

$0.08390

1.03K

$87.1

12-18

Vender

$0.08440

13.8

$1.17

12-18

Vender

$0.08440

184

$15.5

12-18

Comprar

$0.08450

16.6

$1.4

12-18

Vender

$0.08440

112

$9.46

12-18

Vender

$0.08450

96.5

$8.15

12-18

Vender

$0.08450

48.3

$4.08

12-18

Vender

$0.08450

183

$15.5

12-18

Vender

$0.08459

5.08K

$430

12-18

Vender

$0.08690

69.7

$6.06

12-17

Comprar

$0.08690

22.6

$1.97

12-17

Comprar

$0.08690

165

$14.3

12-17

Vender

$0.08680

340

$29.5

12-17

Comprar

$0.08699

160

$13.9

12-17

Comprar

$0.08690

42.9

$3.73

12-17

Vender

$0.08690

101

$8.81

12-17

Comprar

$0.08690

1.15K

$100

12-17

Comprar

$0.08640

1.2

$0.104

12-17

Comprar

$0.08640

1

$0.0864

12-17

Vender

$0.08640

100

$8.68

12-17

Comprar

$0.08649

105

$9.05

12-17

Vender

$0.08640

110

$9.48

12-17

Vender

$0.08649

539

$46.6

12-17

Comprar

$0.08669

230

$20

12-17

Comprar

$0.08659

120

$10.4

12-17

Comprar

$0.08659

1.15K

$100

12-17

Comprar

$0.08599

1.15K

$99.2

12-17

Comprar

$0.08550

1.17K

$100

12-17

Vender

$0.08500

112

$9.54

12-17

Comprar

$0.08509

2.26K

$193

12-17

Comprar

$0.08409

2.22K

$187

12-17

Vender

$0.08309

117

$9.74

12-17

Vender

$0.08309

153

$12.7

12-17

Comprar

$0.08319

2.16K

$180

12-17

Comprar

$0.08229

579

$47.6

12-17

Comprar

$0.08210

65

$5.33

12-17

Comprar

$0.08200

241

$19.8

12-17

Comprar

$0.08190

244

$20

12-17

Comprar

$0.08179

244

$20

12-17

Comprar

$0.08169

19.8

$1.62

12-17

Comprar

$0.08169

244

$20

12-17

Comprar

$0.08160

2.06K

$169

12-17

Comprar

$0.08079

247

$20

12-17

Vender

$0.08069

140

$11.3

12-17

Comprar

$0.08069

1.93K

$156

12-17

Comprar

$0.08000

1.78K

$143

12-17

Comprar

$0.07929

252

$20

12-17

Comprar

$0.07920

1.62K

$129

$65,013

P

PancakeSwap

O

OCEA

392,683

U

USDT

32,507

USDT : OCEA

1:12.08

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

12-17

-668 OCEA

-64.3 USDT

Adicionar

12-17

+0.0{5}9644 OCEA

+0.0{6}9626 USDT

Remover

12-15

-142 OCEA

-80.9 USDT

Remover

12-13

-19.3 OCEA

-7.95 USDT

Adicionar

12-13

+0.0{5}2249 OCEA

+0.0{6}9626 USDT

Remover

12-12

-56.3 OCEA

-25.1 USDT

Adicionar

12-12

+0.0{5}2087 OCEA

+0.0{6}9626 USDT

Remover

12-10

-132 OCEA

-87.1 USDT

Remover

12-10

-43.6 OCEA

-27.6 USDT

Adicionar

12-10

+0.0{5}1459 OCEA

+0.0{6}9626 USDT

Remover

12-09

-139 OCEA

-82.5 USDT

Remover

12-09

-486 OCEA

-326 USDT

Remover

12-09

-129 OCEA

-89 USDT

Remover

12-09

-129 OCEA

-89 USDT

Remover

12-09

-129 OCEA

-89 USDT

Remover

12-09

-129 OCEA

-89 USDT

Remover

12-09

-129 OCEA

-89 USDT

Remover

12-09

-129 OCEA

-89 USDT

Remover

12-09

-129 OCEA

-89 USDT

Remover

12-09

-129 OCEA

-89 USDT

Remover

12-09

-129 OCEA

-89 USDT

Remover

12-09

-129 OCEA

-89 USDT

Remover

12-09

-129 OCEA

-89 USDT

Remover

12-09

-129 OCEA

-89 USDT

Remover

12-09

-129 OCEA

-89 USDT

Remover

12-09

-129 OCEA

-89 USDT

Remover

12-09

-129 OCEA

-89 USDT

Remover

12-09

-129 OCEA

-89 USDT

Remover

12-09

-129 OCEA

-89 USDT

Remover

12-09

-129 OCEA

-89 USDT

Remover

12-09

-129 OCEA

-89 USDT

Remover

12-09

-129 OCEA

-89 USDT

Remover

12-09

-129 OCEA

-89 USDT

Remover

12-09

-129 OCEA

-89 USDT

Remover

12-09

-129 OCEA

-89 USDT

Remover

12-09

-129 OCEA

-89 USDT

Remover

12-09

-128 OCEA

-89.7 USDT

Remover

12-09

-128 OCEA

-89.7 USDT

Remover

12-09

-128 OCEA

-89.7 USDT

Remover

12-09

-128 OCEA

-89.7 USDT

Remover

12-09

-128 OCEA

-89.7 USDT

Remover

12-09

-128 OCEA

-89.7 USDT

Remover

12-09

-128 OCEA

-89.7 USDT

Remover

12-09

-128 OCEA

-89.7 USDT

Remover

12-09

-128 OCEA

-89.7 USDT

Remover

12-09

-127 OCEA

-90.3 USDT

Remover

12-09

-125 OCEA

-91.4 USDT

Remover

12-09

-125 OCEA

-91.4 USDT

Remover

12-09

-33.89K OCEA

-26.07K USDT

Remover

12-09

-122 OCEA

-93.8 USDT