FUS

FUSE Fuse

0x5857...6ea3 copy

FUSE FUSE

$0.059802

+0.81%

  • Máxima em 24h

    $0.06158

  • Mínima em 24h

    $0.059277

  • Vol. em 24h (FUSE)

    28.80K

  • Vol. em 24h(USDT)

    1745.54

Tempo1m5m15m30m1h4h1d1sem
LitePro

65Minutos Atrás

Compra

$0.059504

0.254113

$0.015121

65Minutos Atrás

Compra

$0.059802

17.772

$1.063

65Minutos Atrás

Venda

$0.059802

17.772

$1.063

65Minutos Atrás

Compra

$0.059925

18.012

$1.079

2Horas Atrás

Compra

$0.059635

20.043

$1.195

2Horas Atrás

Venda

$0.059635

20.043

$1.195

2Horas Atrás

Compra

$0.059754

18.466

$1.103

2Horas Atrás

Compra

$0.059871

1.944

$0.116359

2Horas Atrás

Compra

$0.060022

8.562

$0.513916

2Horas Atrás

Venda

$0.060022

8.562

$0.513916

2Horas Atrás

Compra

$0.060086

9.714

$0.583687

3Horas Atrás

Compra

$0.059743

0.326851

$0.019527

3Horas Atrás

Compra

$0.059743

55.587

$3.321

3Horas Atrás

Compra

$0.060167

7.845

$0.472004

3Horas Atrás

Venda

$0.060167

7.845

$0.472004

3Horas Atrás

Compra

$0.060323

8

$0.482585

3Horas Atrás

Compra

$0.060249

0.021917

$0.00132

3Horas Atrás

Venda

$0.060249

0.021917

$0.00132

3Horas Atrás

Compra

$0.060219

4.852

$0.292162

3Horas Atrás

Venda

$0.060219

4.852

$0.292162

3Horas Atrás

Compra

$0.060254

5

$0.301269

4Horas Atrás

Compra

$0.059891

34.557

$2.07

4Horas Atrás

Venda

$0.059891

34.557

$2.07

4Horas Atrás

Compra

$0.059891

0.327181

$0.019595

4Horas Atrás

Venda

$0.059891

0.327181

$0.019595

4Horas Atrás

Compra

$0.059891

0.147159

$0.008814

4Horas Atrás

Venda

$0.059886

2009.43

$120.337

4Horas Atrás

Compra

$0.060385

4.841

$0.292314

4Horas Atrás

Compra

$0.060101

391.406

$23.524

5Horas Atrás

Compra

$0.060307

132.366

$7.983

5Horas Atrás

Venda

$0.060307

132.366

$7.983

5Horas Atrás

Compra

$0.061315

131.169

$8.043

5Horas Atrás

Compra

$0.060365

6.552

$0.3955

5Horas Atrás

Compra

$0.060313

5.817

$0.350843

6Horas Atrás

Compra

$0.060046

100.841

$6.055

6Horas Atrás

Compra

$0.060259

0.96991

$0.058445

6Horas Atrás

Compra

$0.060013

0.107571

$0.006456

6Horas Atrás

Venda

$0.060013

0.107571

$0.006456

6Horas Atrás

Compra

$0.060013

0.534423

$0.032072

6Horas Atrás

Compra

$0.060013

431.013

$25.866

6Horas Atrás

Compra

$0.06053

30.152

$1.825

6Horas Atrás

Venda

$0.06053

30.152

$1.825

6Horas Atrás

Compra

$0.060758

32.909

$1.999

6Horas Atrás

Compra

$0.060252

0.218173

$0.013145

6Horas Atrás

Compra

$0.060252

173.226

$10.437

6Horas Atrás

Compra

$0.06053

1

$0.06053

7Horas Atrás

Compra

$0.060766

19.783

$1.202

7Horas Atrás

Venda

$0.060766

19.783

$1.202

7Horas Atrás

Compra

$0.060916

30

$1.827

7Horas Atrás

Compra

$0.060493

9.756

$0.590153

$101,891

P
PancakeSwap
F

FUSE

855,160

W

WBNB

87

WBNB : FUSE

1:9716.3

$46,877

F

FUSE

771,438

W

WBNB

1

WBNB : FUSE

1:9716.3

$107

F

FUSE

898

W

WBNB

0.0924

WBNB : FUSE

1:9716.3