RAM

RAMP Ramp DeFi

0x8519...48Aa copy

RAMP RAMP

$0.080501

+1.96%

  • Máxima em 24h

    $0.081058

  • Mínima em 24h

    $0.078878

  • Vol. em 24h (RAMP)

    85.88K

  • Vol. em 24h(USDT)

    6965.2

Tempo1m5m15m30m1h4h1d1sem
LitePro

4Horas Atrás

Venda

$0.080501

0.044553

$0.003587

4Horas Atrás

Venda

$0.080501

0.233004

$0.018757

4Horas Atrás

Venda

$0.080501

0.254819

$0.020513

4Horas Atrás

Compra

$0.080501

0.254819

$0.020513

4Horas Atrás

Venda

$0.080501

1.729

$0.139223

4Horas Atrás

Compra

$0.080501

1.729

$0.139223

4Horas Atrás

Venda

$0.080502

2.739

$0.220498

5Horas Atrás

Venda

$0.08053

10.998

$0.885693

9Horas Atrás

Compra

$0.080433

0.180251

$0.014498

10Horas Atrás

Venda

$0.080572

38.446

$3.098

15Horas Atrás

Venda

$0.080433

4.231

$0.340301

17Horas Atrás

Compra

$0.080466

23.247

$1.871

19Horas Atrás

Compra

$0.080433

395.835

$31.838

19Horas Atrás

Compra

$0.080433

543.632

$43.726

19Horas Atrás

Compra

$0.080433

3750.72

$301.682

19Horas Atrás

Venda

$0.080433

12.21K

$982.33

19Horas Atrás

Venda

$0.080433

3667.87

$295.019

19Horas Atrás

Compra

$0.080433

12.23K

$983.398

19Horas Atrás

Venda

$0.080239

12.34K

$990.435

19Horas Atrás

Venda

$0.080239

389.087

$31.22

19Horas Atrás

Compra

$0.080239

12.21K

$979.957

19Horas Atrás

Venda

$0.080249

124

$9.951

19Horas Atrás

Compra

$0.080272

124.305

$9.978

19Horas Atrás

Compra

$0.081058

6.842

$0.554597

19Horas Atrás

Venda

$0.080249

4472.38

$358.905

19Horas Atrás

Venda

$0.080249

0.426753

$0.034247

19Horas Atrás

Venda

$0.080249

72.665

$5.831

19Horas Atrás

Venda

$0.080249

506.228

$40.624

19Horas Atrás

Venda

$0.080249

3132.19

$251.356

19Horas Atrás

Compra

$0.080249

12.34K

$990.563

19Horas Atrás

Compra

$0.080249

3132.19

$251.356

22Horas Atrás

Venda

$0.079016

30.637

$2.421

24Horas Atrás

Compra

$0.078878

27.109

$2.138

27Horas Atrás

Venda

$0.078956

624.861

$49.337

28Horas Atrás

Compra

$0.079078

1.313

$0.103844

30Horas Atrás

Venda

$0.079091

1.626

$0.128609

30Horas Atrás

Compra

$0.079092

5.62

$0.444505

30Horas Atrás

Compra

$0.079091

1.56

$0.1234

31Horas Atrás

Compra

$0.079232

61.108

$4.842

33Horas Atrás

Compra

$0.0793

1.094

$0.086716

34Horas Atrás

Compra

$0.079298

6.371

$0.505217

35Horas Atrás

Compra

$0.079274

71.632

$5.679

42Horas Atrás

Compra

$0.078989

17.146

$1.354

46Horas Atrás

Venda

$0.079026

3.227

$0.255007

47Horas Atrás

Venda

$0.079028

1.816

$0.143513

09-19

Venda

$0.079026

2.725

$0.215322

09-19

Compra

$0.079028

12.792

$1.011

09-19

Compra

$0.079026

66.608

$5.264

09-19

Compra

$0.078941

61.612

$4.864

09-19

Compra

$0.078916

53.274

$4.204

$143,762

P
PancakeSwap
R

RAMP

892,529

B

BUSD

71,701

BUSD : RAMP

1:12.459

$3,855

P
PancakeSwap
R

RAMP

23,975

W

WBNB

3

WBNB : RAMP

1:7055.8