TRO

TRX TRON (BSC)

0x85EA...4D5B copy

TRX TRX

$0.1615

-0.06%

  • Máxima em 24h

    $0.1621

  • Mínima em 24h

    $0.1599

  • Vol. em 24h (TRX)

    35.08K

  • Vol. em 24h(USDT)

    5669.8

Tempo1m5m15m30m1h4h1d1sem
LitePro

1Minutos Atrás

Venda

$0.1616

109.206

$17.656

1Minutos Atrás

Compra

$0.1616

109.206

$17.656

3Minutos Atrás

Compra

$0.1615

3.176

$0.512976

29Minutos Atrás

Compra

$0.1614

0.406759

$0.065655

41Minutos Atrás

Venda

$0.1621

0.684974

$0.111096

59Minutos Atrás

Compra

$0.1620

0.720323

$0.116723

59Minutos Atrás

Venda

$0.1620

0.683166

$0.110701

60Minutos Atrás

Compra

$0.1613

6.889

$1.112

62Minutos Atrás

Venda

$0.1613

616.476

$99.465

62Minutos Atrás

Compra

$0.1613

616.476

$99.465

67Minutos Atrás

Compra

$0.1617

0.723361

$0.116999

67Minutos Atrás

Venda

$0.1617

0.482276

$0.078005

81Minutos Atrás

Compra

$0.1617

0.870281

$0.1408

87Minutos Atrás

Compra

$0.1615

11.124

$1.797

94Minutos Atrás

Venda

$0.1617

263.645

$42.652

3Horas Atrás

Compra

$0.1615

24.312

$3.927

3Horas Atrás

Compra

$0.1613

1.465

$0.236422

3Horas Atrás

Compra

$0.1617

0.005779

$0.000935

3Horas Atrás

Venda

$0.1617

0.031194

$0.005047

3Horas Atrás

Compra

$0.1617

0.072482

$0.011727

3Horas Atrás

Venda

$0.1617

0.174262

$0.028194

3Horas Atrás

Venda

$0.1620

71.245

$11.547

3Horas Atrás

Venda

$0.1618

237.192

$38.39

3Horas Atrás

Compra

$0.1618

237.192

$38.39

3Horas Atrás

Compra

$0.1616

60.903

$9.843

4Horas Atrás

Venda

$0.1617

145.132

$23.476

4Horas Atrás

Compra

$0.1617

145.132

$23.476

4Horas Atrás

Compra

$0.1615

86.965

$14.049

4Horas Atrás

Venda

$0.1614

5.582

$0.901424

4Horas Atrás

Venda

$0.1615

32.401

$5.235

4Horas Atrás

Venda

$0.1614

618.307

$99.823

4Horas Atrás

Compra

$0.1614

618.307

$99.823

4Horas Atrás

Venda

$0.1613

1219.32

$196.707

4Horas Atrás

Compra

$0.1616

1219.32

$197.067

4Horas Atrás

Venda

$0.1615

5.777

$0.933245

5Horas Atrás

Compra

$0.1614

32.401

$5.232

5Horas Atrás

Venda

$0.1615

8.5

$1.373

5Horas Atrás

Compra

$0.1618

0.00887

$0.001435

5Horas Atrás

Compra

$0.1618

0.045837

$0.007418

5Horas Atrás

Compra

$0.1618

30.259

$4.897

5Horas Atrás

Compra

$0.1612

0.667031

$0.107579

5Horas Atrás

Compra

$0.1613

2.791

$0.450218

6Horas Atrás

Compra

$0.1611

4.118

$0.663689

7Horas Atrás

Compra

$0.1607

1.591

$0.25566

7Horas Atrás

Venda

$0.1606

617.93

$99.291

7Horas Atrás

Compra

$0.1606

617.93

$99.291

7Horas Atrás

Venda

$0.1616

98

$15.839

7Horas Atrás

Venda

$0.1618

130.899

$21.187

7Horas Atrás

Compra

$0.1608

130.899

$21.06

7Horas Atrás

Compra

$0.1608

13.236

$2.129