BIT

BRISE Bitrise

0x8fff...8e83 copy

BRISE BRISE

$0.{6}1459

-1.42%

  • Máxima em 24h

    $0.{6}1486

  • Mínima em 24h

    $0.{6}1435

  • Vol. em 24h (BRISE)

    175.65B

  • Vol. em 24h(USDT)

    25.56K

Tempo1m5m15m30m1h4h1d1sem
LitePro

12Minutos Atrás

Venda

$0.{6}1459

173.59M

$25.33

21Minutos Atrás

Compra

$0.{6}146

17.49M

$2.553

52Minutos Atrás

Venda

$0.{6}1459

154.52M

$22.543

61Minutos Atrás

Compra

$0.{6}1458

34.99M

$5.1

65Minutos Atrás

Venda

$0.{6}1457

312.44M

$45.509

73Minutos Atrás

Compra

$0.{6}1456

136.81M

$19.924

105Minutos Atrás

Compra

$0.{6}1454

2.60M

$0.37728

119Minutos Atrás

Venda

$0.{6}1455

513.04M

$74.636

2Horas Atrás

Compra

$0.{6}1455

823.22M

$119.752

2Horas Atrás

Compra

$0.{6}1454

38.86M

$5.65

2Horas Atrás

Venda

$0.{6}1453

19.90B

$2890.49

2Horas Atrás

Compra

$0.{6}1465

2.06B

$302.264

2Horas Atrás

Venda

$0.{6}1465

2.06B

$302.264

2Horas Atrás

Compra

$0.{6}1467

46.00M

$6.746

3Horas Atrás

Compra

$0.{6}1467

2.17B

$317.509

3Horas Atrás

Compra

$0.{6}1463

119.24M

$17.45

3Horas Atrás

Venda

$0.{6}1463

152.04M

$22.242

3Horas Atrás

Compra

$0.{6}1455

3.08B

$448.149

3Horas Atrás

Compra

$0.{6}1453

400.00M

$58.127

3Horas Atrás

Venda

$0.{6}1453

1.14B

$165.448

4Horas Atrás

Venda

$0.{6}1464

156.17M

$22.861

4Horas Atrás

Compra

$0.{6}1465

681.62M

$99.872

4Horas Atrás

Compra

$0.{6}1463

153.46M

$22.458

4Horas Atrás

Compra

$0.{6}1462

25.73M

$3.762

5Horas Atrás

Compra

$0.{6}1462

347.34M

$50.788

5Horas Atrás

Compra

$0.{6}146

308.67M

$45.067

5Horas Atrás

Compra

$0.{6}146

924.61M

$134.999

5Horas Atrás

Venda

$0.{6}146

924.61M

$134.999

5Horas Atrás

Compra

$0.{6}1462

104.19M

$15.232

5Horas Atrás

Compra

$0.{6}1462

21.84M

$3.192

5Horas Atrás

Compra

$0.{6}1463

18.96M

$2.775

5Horas Atrás

Venda

$0.{6}1464

602.99M

$88.304

6Horas Atrás

Compra

$0.{6}1465

550.69M

$80.703

6Horas Atrás

Compra

$0.{6}1465

170.06M

$24.916

6Horas Atrás

Compra

$0.{6}1465

120.69M

$17.68

6Horas Atrás

Compra

$0.{6}1465

383.20M

$56.13

6Horas Atrás

Compra

$0.{6}1464

386.03M

$56.512

6Horas Atrás

Venda

$0.{6}1465

42.20M

$6.184

6Horas Atrás

Compra

$0.{6}1466

27.02M

$3.962

6Horas Atrás

Compra

$0.{6}1465

1.50B

$219.796

7Horas Atrás

Compra

$0.{6}1463

7.00B

$1024.13

7Horas Atrás

Compra

$0.{6}1459

882.30M

$128.712

7Horas Atrás

Compra

$0.{6}1461

1.18B

$172.136

7Horas Atrás

Compra

$0.{6}1461

277.08M

$40.468

7Horas Atrás

Compra

$0.{6}146

722.73M

$105.507

7Horas Atrás

Compra

$0.{6}146

935.75M

$136.604

7Horas Atrás

Venda

$0.{6}146

935.75M

$136.604

7Horas Atrás

Compra

$0.{6}146

1.45B

$212.063

7Horas Atrás

Compra

$0.{6}146

472.72M

$69.015

7Horas Atrás

Compra

$0.{6}146

904.65M

$132.077

$1,287,412

P
PancakeSwap
B

BRISE

4,419,888,539,381

W

WBNB

1,134

WBNB : BRISE

1:3887230015.7

$110,686

P
PancakeSwap
B

BRISE

379,519,169,554

C

CENX

99,833,971

BRISE : CENX

1:0.0002634

$46,772

B

BRISE

102,344,591,506

C

CENX

57,470,042

BRISE : CENX

1:0.0002634