Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
Platform features illustration

Descarregue a app da Bitget Wallet

Mantenha-se atualizado sobre as tendências das meme coins, dos agentes de IA e do mercado. Faça trading de ativos populares facilmente, sem ter de preparar antecipadamente tokens para as gas fees!

Início Preços das criptomoedas Preço de Acet (ACT)
nav_search nav_search
ACE

AAVE AAVE

0x9F3B...C31D copy

ACT ACT

$0.05904

-17.50%

  • Máximo (24h)

    $0.07707

  • Mínimo (24h)

    $0.05145

  • Vol. (24h) (ACT)

    18.66M

  • Vol. (24h)(USDT)

    1.14M

Mobile app download icon
Descarregue a app da Bitget Wallet
Faça trading sem ter gas preparado
 ACT ACT
Verificação de segurança de smart contracts
ACT to USD: 1 ACT = $0.05904 USD -17.50% 1d
Data1min5min15min30min1h4h1d1S
LitePro

Histórico de trading de Acet

Data

Tipo

Preço

Montante

Valor

Utilizador

2Minutos Atrás

Comprar

$0.05904

6.8K

$402

0x...a695

3Minutos Atrás

Comprar

$0.05895

4.36

$0.257

0x...f95e

5Minutos Atrás

Vender

$0.05913

76.3

$4.51

0x...088C

5Minutos Atrás

Comprar

$0.05913

76.3

$4.51

0x...088C

5Minutos Atrás

Vender

$0.05895

5.23K

$308

0x...E7DF

5Minutos Atrás

Comprar

$0.05901

26.1

$1.54

0x...F73D
Ver mais

Histórico de trading de Acet

Transações do endereço (24h)

Número de transações on-chain de ACT nas últimas 24 horas.

Endereços compradores : 1,380

Endereços vendedores : 1,129

Análise de dados dos fundos (24 horas)

Comparação entre fluxos de entrada e de saída de fundos de ACT, de forma a identificar o impulso do mercado.

Entradas : $527,079

Saídas : $592,380

Análise do fluxo dos fundos (24 horas)

Tipo de atores a fomentarem o impulso de ACT: baleias, golfinhos ou fish.

Comprar : $500,349

Vender : $550,913

  • Baleias

    $147,531 Comprar

    $167,522 Vender

  • Golfinhos

    $104,513

    $84,172

  • Fish

    $248,305

    $299,219

Sobre Acet

Aave is an open source decentralized lending protocol that provides users with deposit and lending services. The deposit interest rate and loan interest rate of both borrowers and lenders are calculated through algorithms based on the platform's borrowing volume and deposit volume, and the platform uses Chainlink's oracles to ensure the fairness of the collateral price.

Notícias

Swap

AAVE BSC
AAVE
BSC
USDT BSC
USDT
BSC
0.05904000
≈ $0.06

O que pensa de ACT hoje?

50% 50%

$1,330,208

P
PancakeSwap
A

ACT

11,269,722

B

BUSD

666,788

BUSD : ACT

1:16.894

$670,697

A

ACT

11,331,887

B

BUSD

1,635

BUSD : ACT

1:16.894

$11,572

A

ACT

185,233

U

USDT

635

USDT : ACT

1:16.937

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

8Horas Atrás

-1.92K ACT

-101 BUSD

Adicionar

8Horas Atrás

+0.0{4}1891 ACT

+0.0{6}9975 BUSD

Remover

13Horas Atrás

-1.93K ACT

-114 BUSD

Remover

14Horas Atrás

-860 ACT

-50.7 BUSD

Adicionar

14Horas Atrás

+0.0{4}1692 ACT

+0.0{6}9975 BUSD

Remover

18Horas Atrás

-2.48K ACT

-172 BUSD

Adicionar

18Horas Atrás

+0.0{4}1438 ACT

+0.0{6}9975 BUSD

Remover

24Horas Atrás

-1.44K ACT

-103 BUSD

Adicionar

24Horas Atrás

+0.0{4}1401 ACT

+0.0{6}9975 BUSD

Remover

32Horas Atrás

-1.93K ACT

-111 BUSD

Adicionar

32Horas Atrás

+0.0{4}1746 ACT

+0.0{6}9975 BUSD

Remover

38Horas Atrás

-2.34K ACT

-142 BUSD

Adicionar

38Horas Atrás

+0.0{4}1647 ACT

+0.0{6}9975 BUSD

Remover

40Horas Atrás

-2.15K ACT

-107 BUSD

Adicionar

40Horas Atrás

+0.0{4}2007 ACT

+0.0{6}9975 BUSD

Remover

46Horas Atrás

-1.05K ACT

-65.8 BUSD

Adicionar

46Horas Atrás

+0.0{4}1596 ACT

+0.0{6}9975 BUSD

Remover

04-24

-934 ACT

-59.9 BUSD

Adicionar

04-24

+0.0{4}1555 ACT

+0.0{6}9975 BUSD

Remover

04-24

-962 ACT

-66.6 BUSD

Adicionar

04-24

+0.0{4}144 ACT

+0.0{6}9975 BUSD

Remover

04-24

-797 ACT

-58.8 BUSD

Adicionar

04-24

+0.0{4}1352 ACT

+0.0{6}9975 BUSD

Remover

04-23

-756 ACT

-54.2 BUSD

Adicionar

04-23

+0.0{4}1392 ACT

+0.0{6}9975 BUSD

Remover

04-23

-437 ACT

-32.6 BUSD

Remover

04-23

-717 ACT

-52.5 BUSD

Adicionar

04-23

+0.0{4}1363 ACT

+0.0{6}9975 BUSD

Remover

04-22

-1.09K ACT

-84.9 BUSD

Adicionar

04-22

+0.0{4}1282 ACT

+0.0{6}9975 BUSD

Remover

04-21

-833 ACT

-59.4 BUSD

Adicionar

04-21

+0.0{4}1399 ACT

+0.0{6}9975 BUSD

Remover

04-21

-766 ACT

-58.5 BUSD

Adicionar

04-21

+0.0{4}1307 ACT

+0.0{6}9975 BUSD

Remover

04-20

-23.7 ACT

-1.83 BUSD

Remover

04-20

-705 ACT

-55.7 BUSD

Adicionar

04-20

+0.0{4}1262 ACT

+0.0{6}9975 BUSD

Remover

04-20

-1.22K ACT

-97.6 BUSD

Remover

04-19

-683 ACT

-54.4 BUSD

Adicionar

04-19

+0.0{4}1251 ACT

+0.0{6}9975 BUSD

Remover

04-18

-970 ACT

-78.9 BUSD

Adicionar

04-18

+0.0{4}1226 ACT

+0.0{6}9975 BUSD

Remover

04-18

-8.21K ACT

-669 BUSD

Remover

04-18

-1.24K ACT

-102 BUSD

Remover

04-18

-733 ACT

-61.3 BUSD

Remover

04-18

-661 ACT

-55.3 BUSD

Adicionar

04-18

+0.0{4}1192 ACT

+0.0{6}9975 BUSD

Adicionar

04-17

+440 ACT

+37.3 BUSD

Remover

04-17

-792 ACT

-67 BUSD

Adicionar

04-17

+0.0{4}1179 ACT

+0.0{6}9975 BUSD

Informação da moeda

Chuỗi chính

BSC

Địa chỉ hợp đồng

0xfb...f802

copy

Vốn hóa thị trường

$67.48M

Giá trị pha loãng hoàn toàn

$67.48M

Holders

38.99K

Tổng cung

399.99K

Nguồn cung tối đa

15.08M

Recursos

websitwebsitwebsit

Top 10

1
Chain Fox C

Chain Fox

CFX
$0.002033
+38130.54%
2
Let's BONK L

Let's BONK

LetsBONK
$0.1677
+3062.20%
3
Hosico cat H

Hosico cat

Hosico
$0.01455
+319777.57%
4
DMCP D

DMCP

DMCP
$0.006428
-14.50%
5
Housecoin H

Housecoin

House
$0.05599
+137.73%
6
OKZOO O

OKZOO

AIOT
$0.09939
-3.28%
7
DeepCore AI D

DeepCore AI

DPCORE
$0.003712
-32.95%
8
CUCK C

CUCK

CUCK
$0.004572
-0.66%
9
JuliaOS J

JuliaOS

JOS
$0.007169
-5.67%
10
jelly-my-jelly j

jelly-my-jelly

jellyjelly
$0.03680
+42.18%