Carteira

arrow_down

Swap

Cartão

Empresas

arrow_down

Academy

Mais

arrow_down

Corretora Bitget

  • Vincular carteira
  • downloadIcon
    Leia o código para descarregar a app
    Mais opções

  • languageIcon

  • themedark
  • menu
MAG

MGP Magpie

0xD067...45fa copy

MGP MGP

$0.2046

+19.76%

  • Máximo (24h)

    $0.2124

  • Mínimo (24h)

    $0.1707

  • Vol. (24h) (MGP)

    12.96M

  • Vol. (24h)(USDT)

    2.60M

Mobile app download icon
Descarregue a app da Bitget Wallet
Comprar
Vender
MGP MGP
Verificação de segurança de smart contracts
Data1min5min15min30min1h4h1d1S
LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

1Minutos Atrás

Vender

$0.2046

24.34K

$4981.03

0x...C639

1Minutos Atrás

Vender

$0.2046

4797.42

$981.772

0x...0a03

5Minutos Atrás

Vender

$0.2046

46

$9.414

0x...2695

12Minutos Atrás

Vender

$0.2051

86.185

$17.678

0x...1288

16Minutos Atrás

Vender

$0.2051

3467.72

$711.412

0x...F0B4

17Minutos Atrás

Comprar

$0.2048

86.185

$17.651

0x...1288

17Minutos Atrás

Vender

$0.2052

26.54K

$5446.12

0x...f406

22Minutos Atrás

Comprar

$0.2047

10.49K

$2148.64

0x...F9eE

23Minutos Atrás

Vender

$0.2046

18.20K

$3724.52

0x...2600

25Minutos Atrás

Comprar

$0.2054

1495.1

$307.2

0x...F9eE

25Minutos Atrás

Comprar

$0.2054

7455.45

$1531.89

0x...F9eE

25Minutos Atrás

Comprar

$0.2054

1497.82

$307.761

0x...F9eE

32Minutos Atrás

Vender

$0.2052

552.355

$113.374

0x...acfF

32Minutos Atrás

Vender

$0.2052

1737.09

$356.54

0x...2D93

38Minutos Atrás

Comprar

$0.2053

28.21K

$5793.05

0x...870C

39Minutos Atrás

Vender

$0.2051

3564.86

$731.408

0x...8a3C

40Minutos Atrás

Comprar

$0.2056

4853.52

$997.962

0x...0bFA

41Minutos Atrás

Vender

$0.2053

6639.61

$1363.48

0x...79A1

41Minutos Atrás

Vender

$0.2051

9320.1

$1912.45

0x...b727

42Minutos Atrás

Vender

$0.2054

602.858

$123.861

0x...0E80

42Minutos Atrás

Comprar

$0.2057

28.15K

$5792.2

0x...870C

42Minutos Atrás

Vender

$0.2055

97.59K

$20.06K

0x...8027

43Minutos Atrás

Comprar

$0.2060

28.09K

$5787.64

0x...870C

44Minutos Atrás

Vender

$0.2057

4662.11

$959.221

0x...Bf9A

44Minutos Atrás

Vender

$0.2057

27.02K

$5558.78

0x...8b61

44Minutos Atrás

Comprar

$0.2065

28.09K

$5803.23

0x...870C

45Minutos Atrás

Comprar

$0.2062

12.995

$2.681

0x...Eb07

45Minutos Atrás

Comprar

$0.2062

20.60K

$4249.72

0x...B2Ee

45Minutos Atrás

Comprar

$0.2062

38.14K

$7867.5

0x...5188

45Minutos Atrás

Vender

$0.2059

291.12K

$59.96K

0x...1282

45Minutos Atrás

Comprar

$0.2079

20.48K

$4258.89

0x...B2Ee

45Minutos Atrás

Vender

$0.2078

52.93K

$11.00K

0x...3E10

45Minutos Atrás

Comprar

$0.2078

27.89K

$5797.63

0x...870C

45Minutos Atrás

Vender

$0.2077

3161.93

$656.749

0x...5894

45Minutos Atrás

Vender

$0.2078

4384

$911.352

0x...fb37

45Minutos Atrás

Vender

$0.2077

72.405

$15.045

0x...E112

47Minutos Atrás

Vender

$0.2070

2986.02

$618.389

0x...afc4

48Minutos Atrás

Vender

$0.2069

27.64K

$5719.23

0x...3B6F

48Minutos Atrás

Vender

$0.2072

1995

$413.376

0x...F0B4

48Minutos Atrás

Comprar

$0.2072

575.55

$119.258

0x...9F48

48Minutos Atrás

Comprar

$0.2075

575.972

$119.543

0x...9F48

49Minutos Atrás

Vender

$0.2073

651.335

$135.079

0x...2cCa

49Minutos Atrás

Comprar

$0.2078

154.023

$32.009

0x...31A3

49Minutos Atrás

Comprar

$0.2073

575.505

$119.344

0x...9F48

49Minutos Atrás

Vender

$0.2073

6805.2

$1411.21

0x...547C

49Minutos Atrás

Comprar

$0.2078

575.814

$119.673

0x...9F48

49Minutos Atrás

Vender

$0.2077

513.41K

$106.68K

0x...8aD6

49Minutos Atrás

Vender

$0.2104

17.29K

$3637.78

0x...2314

50Minutos Atrás

Vender

$0.2105

23.58K

$4963.99

0x...7E3b

50Minutos Atrás

Vender

$0.2113

11.88K

$2511.49

0x...dDA0
nav_search nav_search

$5,513,725

M

MGP

23,147,212

W

WBNB

1,087

WBNB : MGP

1:3494.78

$276,562

P
PancakeSwap
M

MGP

675,070

W

WBNB

194

WBNB : MGP

1:3494.78

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

8Horas Atrás

-0.06902 WBNB

-268.218 MGP

Adicionar

8Horas Atrás

+0.0{6}9975 WBNB

+0.003876 MGP

Adicionar

12-16

+0.08106 WBNB

+338.995 MGP

Remover

12-15

-2.406 WBNB

-10.15K MGP

Remover

12-12

-0.02778 WBNB

-130.122 MGP

Adicionar

12-12

+0.0{6}9975 WBNB

+0.004671 MGP

Adicionar

12-11

+3.476 WBNB

+16.49K MGP

Remover

12-10

-0.04496 WBNB

-203.811 MGP

Adicionar

12-10

+0.0{6}9975 WBNB

+0.004521 MGP

Remover

12-09

-6.695 WBNB

-30.26K MGP

Adicionar

12-09

+0.01495 WBNB

+69.118 MGP

Remover

12-08

-4.332 WBNB

-20.04K MGP

Remover

12-08

-0.07880 WBNB

-364.046 MGP

Adicionar

12-08

+0.7685 WBNB

+3520 MGP

Adicionar

12-08

+0.06550 WBNB

+300 MGP

Adicionar

12-07

+0.8820 WBNB

+4298.37 MGP

Adicionar

12-07

+1.291 WBNB

+6290.81 MGP

Adicionar

12-07

+0.03499 WBNB

+170.537 MGP

Adicionar

12-07

+1.259 WBNB

+6132.48 MGP

Remover

12-07

-0.3228 WBNB

-1563.32 MGP

Remover

12-07

-0.02901 WBNB

-141.43 MGP

Adicionar

12-07

+0.0{6}9975 WBNB

+0.004863 MGP

Adicionar

12-07

+6.629 WBNB

+30.53K MGP

Adicionar

12-06

+0.07457 WBNB

+384.415 MGP

Remover

12-06

-4 WBNB

-21.00K MGP

Adicionar

12-06

+4 WBNB

+21.00K MGP

Adicionar

12-06

+3.307 WBNB

+17.78K MGP

Adicionar

12-06

+0.03347 WBNB

+177.55 MGP

Adicionar

12-06

+0.05638 WBNB

+299.073 MGP

Remover

12-06

-14.021 WBNB

-74.44K MGP

Adicionar

12-06

+2.144 WBNB

+11.36K MGP

Remover

12-05

-58.699 MGP

-7.98 BUSD

Adicionar

12-05

+0.0{5}7337 MGP

+0.0{6}9975 BUSD

Remover

12-05

-0.03496 WBNB

-185.454 MGP

Adicionar

12-05

+0.0{6}9975 WBNB

+0.005291 MGP

Remover

12-05

-0.7939 WBNB

-4211.25 MGP

Remover

12-05

-1.238 WBNB

-6478.07 MGP

Remover

12-05

-1.217 WBNB

-6348.87 MGP

Remover

12-05

-0.5670 WBNB

-2942.77 MGP

Remover

12-05

-3.052 WBNB

-14.24K MGP

Remover

12-05

-0.009069 WBNB

-40.662 MGP

Adicionar

12-05

+0.0{6}9975 WBNB

+0.004473 MGP

Remover

12-04

-0.02471 WBNB

-108.693 MGP

Adicionar

12-04

+0.0{6}9975 WBNB

+0.004387 MGP

Remover

12-04

-5.851 WBNB

-26.47K MGP

Remover

12-04

-102.175 WBNB

-452.53K MGP

Remover

12-04

-34.082 WBNB

-150.74K MGP