VEL

VLX Velas

0xE9C8...45Fc copy

VLX VLX

$0.007995

-0.65%

  • Máxima em 24h

    $0.008317

  • Mínima em 24h

    $0.007993

  • Vol. em 24h (VLX)

    910.61K

  • Vol. em 24h(USDT)

    7448.95

Tempo1m5m15m30m1h4h1d1sem
LitePro

10Minutos Atrás

Compra

$0.007995

9.564

$0.076466

10Minutos Atrás

Venda

$0.007993

6218.66

$49.711

12Minutos Atrás

Venda

$0.008012

4996.05

$40.036

49Minutos Atrás

Compra

$0.008012

4965.01

$39.778

49Minutos Atrás

Compra

$0.008005

5965.56

$47.759

80Minutos Atrás

Venda

$0.008007

10000

$80.069

80Minutos Atrás

Compra

$0.008017

6183.42

$49.571

90Minutos Atrás

Compra

$0.008014

393.273

$3.152

3Horas Atrás

Compra

$0.008019

4971.79

$39.874

3Horas Atrás

Venda

$0.008031

10.13K

$81.367

4Horas Atrás

Compra

$0.008048

10.44

$0.084019

4Horas Atrás

Venda

$0.008088

12.00K

$97.053

4Horas Atrás

Venda

$0.008101

12.00K

$97.212

6Horas Atrás

Compra

$0.008092

7.066

$0.057174

9Horas Atrás

Venda

$0.008059

6114.75

$49.283

10Horas Atrás

Compra

$0.008059

6159.3

$49.644

10Horas Atrás

Venda

$0.008070

4961.69

$40.039

10Horas Atrás

Compra

$0.008071

4948.77

$39.947

11Horas Atrás

Venda

$0.008152

1977.63

$16.122

11Horas Atrás

Venda

$0.008152

1977.63

$16.122

12Horas Atrás

Venda

$0.008182

36.12K

$295.565

12Horas Atrás

Compra

$0.008182

50.00K

$409.137

12Horas Atrás

Compra

$0.008182

36.12K

$295.565

13Horas Atrás

Compra

$0.008127

3.183

$0.025871

13Horas Atrás

Compra

$0.008127

14.464

$0.117552

13Horas Atrás

Venda

$0.008127

21.04K

$170.993

13Horas Atrás

Venda

$0.008149

21.12K

$172.097

13Horas Atrás

Compra

$0.008174

9.987

$0.081633

13Horas Atrás

Venda

$0.008167

12.19K

$99.579

13Horas Atrás

Venda

$0.008187

110.82K

$907.341

13Horas Atrás

Venda

$0.008305

29.751

$0.247071

13Horas Atrás

Venda

$0.008305

12.00K

$99.656

13Horas Atrás

Venda

$0.008317

874.101

$7.27

13Horas Atrás

Compra

$0.008317

874.101

$7.27

13Horas Atrás

Venda

$0.008317

32.40K

$269.466

13Horas Atrás

Compra

$0.008317

120.32K

$1000.7

13Horas Atrás

Compra

$0.008317

32.40K

$269.466

13Horas Atrás

Venda

$0.008181

12.06K

$98.666

13Horas Atrás

Venda

$0.008203

12.00K

$98.454

13Horas Atrás

Venda

$0.008218

3.563

$0.029284

13Horas Atrás

Venda

$0.008218

14.767

$0.121356

13Horas Atrás

Compra

$0.008219

289.327

$2.378

13Horas Atrás

Venda

$0.008219

289.327

$2.378

13Horas Atrás

Compra

$0.008219

110.82K

$910.821

13Horas Atrás

Venda

$0.00808

310.39

$2.508

13Horas Atrás

Compra

$0.008092

6305.48

$51.027

13Horas Atrás

Venda

$0.008092

1000

$8.093

13Horas Atrás

Venda

$0.008094

500

$4.047

13Horas Atrás

Venda

$0.008113

21.44K

$173.928

13Horas Atrás

Venda

$0.008122

2.193

$0.017809

$234,661

P
PancakeSwap
V

VLX

14,669,302

W

WBNB

210

WBNB : VLX

1:69859.5

$2,232

V

VLX

119,657

E

ETH

0.5198

ETH : VLX

1:306966.6

$217

P
PancakeSwap
V

VLX

12,464

H

HDD

655,449

VLX : HDD

1:44.478