GAM

GZONE GAMEZONE

0xb6ad...e938 copy

GZONE GZONE

$0.014387

-6.68%

  • Máxima em 24h

    $0.015417

  • Mínima em 24h

    $0.014293

  • Vol. em 24h (GZONE)

    348.51K

  • Vol. em 24h(USDT)

    5172.7

Tempo1m5m15m30m1h4h1d1sem
LitePro

2Horas Atrás

Venda

$0.014387

6.648

$0.095646

2Horas Atrás

Venda

$0.014387

123.65

$1.779

5Horas Atrás

Compra

$0.014348

150

$2.152

5Horas Atrás

Compra

$0.014348

395.955

$5.681

6Horas Atrás

Venda

$0.014302

63.377

$0.906428

6Horas Atrás

Venda

$0.014302

1178.81

$16.86

6Horas Atrás

Compra

$0.014293

4.596

$0.065695

6Horas Atrás

Compra

$0.014293

1.407

$0.02011

6Horas Atrás

Compra

$0.014293

405.788

$5.8

11Horas Atrás

Venda

$0.014314

1071.91

$15.344

11Horas Atrás

Venda

$0.014314

19.94K

$285.391

12Horas Atrás

Compra

$0.014361

4169.67

$59.88

12Horas Atrás

Compra

$0.014497

2063.77

$29.918

14Horas Atrás

Venda

$0.014604

8.159

$0.119156

14Horas Atrás

Venda

$0.014604

151.763

$2.216

14Horas Atrás

Venda

$0.014596

20.164

$0.294321

14Horas Atrás

Venda

$0.014596

375.051

$5.474

15Horas Atrás

Venda

$0.014674

3413.09

$50.085

15Horas Atrás

Venda

$0.014674

63.48K

$931.575

16Horas Atrás

Venda

$0.014796

6275.82

$92.857

16Horas Atrás

Venda

$0.014796

116.73K

$1727.15

16Horas Atrás

Venda

$0.015047

64.636

$0.972602

16Horas Atrás

Venda

$0.015047

1202.22

$18.09

16Horas Atrás

Venda

$0.015059

6384.75

$96.15

16Horas Atrás

Venda

$0.015059

118.76K

$1788.39

16Horas Atrás

Venda

$0.015355

74.505

$1.144

16Horas Atrás

Venda

$0.015355

1385.79

$21.278

17Horas Atrás

Venda

$0.015367

31.102

$0.477959

17Horas Atrás

Venda

$0.015367

578.506

$8.89

23Horas Atrás

Compra

$0.015417

56.49K

$870.875

24Horas Atrás

Compra

$0.015243

42.19K

$643.082

30Horas Atrás

Compra

$0.015228

40.37K

$614.749

30Horas Atrás

Compra

$0.015143

33.23K

$503.257

34Horas Atrás

Venda

$0.014969

7.3

$0.109276

34Horas Atrás

Venda

$0.014969

135.78

$2.033

35Horas Atrás

Venda

$0.014928

12.104

$0.18069

35Horas Atrás

Venda

$0.014928

225.134

$3.361

36Horas Atrás

Venda

$0.01491

115.78

$1.726

36Horas Atrás

Venda

$0.01491

2153.52

$32.109

36Horas Atrás

Compra

$0.014896

97.44K

$1451.53

37Horas Atrás

Compra

$0.014668

2038.81

$29.904

38Horas Atrás

Compra

$0.014614

467.136

$6.827

39Horas Atrás

Compra

$0.014392

4.121

$0.059305

39Horas Atrás

Compra

$0.014392

2315.61

$33.327

39Horas Atrás

Compra

$0.014385

1774.26

$25.523

40Horas Atrás

Compra

$0.014427

4.627

$0.06675

40Horas Atrás

Venda

$0.014427

4118.16

$59.415

40Horas Atrás

Venda

$0.014427

76.60K

$1105.11

40Horas Atrás

Compra

$0.014622

3302.09

$48.283

40Horas Atrás

Compra

$0.014627

16.99K

$248.566

$422,810

P
PancakeSwap
G

GZONE

14,712,297

W

WBNB

371

WBNB : GZONE

1:39581

$319

P
PancakeSwap
G

GZONE

22,178

0.0782

GZONE :

1:0.007269