BIN

POSEIDON Binance Cat

0xc636...ae1F copy

POSEIDON POSEIDON

$0.0003042

-3.71%

  • Máximo (24h)

    $0.0003283

  • Mínimo (24h)

    $0.0003042

  • Vol. (24h) (POSEIDON)

    6.54M

  • Vol. (24h)(USDT)

    2.08K

Data1min5min15min30min1h4h1d1S
LitePro

6Horas Atrás

Comprar

$0.000304

215.47K

$65.5

6Horas Atrás

Comprar

$0.000304

215.92K

$65.7

6Horas Atrás

Vender

$0.000306

702

$0.215

6Horas Atrás

Comprar

$0.000306

702

$0.215

7Horas Atrás

Comprar

$0.000306

10.12K

$3.1

7Horas Atrás

Vender

$0.000305

670

$0.204

7Horas Atrás

Comprar

$0.000305

670

$0.204

9Horas Atrás

Vender

$0.000305

211.61K

$64.5

9Horas Atrás

Vender

$0.000304

44.82K

$13.6

10Horas Atrás

Comprar

$0.000306

68.48K

$21

13Horas Atrás

Vender

$0.000314

1.08K

$0.339

13Horas Atrás

Comprar

$0.000314

1.08K

$0.339

17Horas Atrás

Vender

$0.000314

393

$0.123

17Horas Atrás

Comprar

$0.000314

393

$0.123

17Horas Atrás

Comprar

$0.000314

6.87K

$2.16

17Horas Atrás

Comprar

$0.000313

253.54K

$79.4

17Horas Atrás

Vender

$0.000313

863.66K

$270

17Horas Atrás

Vender

$0.000313

863.66K

$270

17Horas Atrás

Vender

$0.000313

253.54K

$79.4

17Horas Atrás

Vender

$0.000319

1.07K

$0.342

17Horas Atrás

Comprar

$0.000319

1.07K

$0.342

17Horas Atrás

Comprar

$0.000319

249.73K

$79.6

17Horas Atrás

Comprar

$0.000319

250.35K

$79.8

19Horas Atrás

Comprar

$0.000319

1.34K

$0.43

19Horas Atrás

Vender

$0.000319

1.34K

$0.43

19Horas Atrás

Vender

$0.00032

1.08M

$348

19Horas Atrás

Vender

$0.00032

814.39K

$261

20Horas Atrás

Vender

$0.000328

7.15K

$2.35

20Horas Atrás

Comprar

$0.000328

1.08M

$356

30Horas Atrás

Comprar

$0.000316

23.52K

$7.43

30Horas Atrás

Comprar

$0.000316

26.19K

$8.28

31Horas Atrás

Vender

$0.000314

1.09K

$0.343

34Horas Atrás

Comprar

$0.000315

500.02K

$158

34Horas Atrás

Comprar

$0.000315

502.5K

$158

37Horas Atrás

Vender

$0.000305

96.54K

$29.5

38Horas Atrás

Vender

$0.000304

173.89K

$52.8

38Horas Atrás

Vender

$0.000301

1.74K

$0.527

38Horas Atrás

Comprar

$0.000301

1.74K

$0.527

38Horas Atrás

Vender

$0.000301

1.86K

$0.561

38Horas Atrás

Comprar

$0.000301

1.86K

$0.561

39Horas Atrás

Vender

$0.000301

3.23K

$0.975

39Horas Atrás

Comprar

$0.000301

3.23K

$0.975

39Horas Atrás

Vender

$0.000302

5.86K

$1.77

39Horas Atrás

Comprar

$0.000302

5.86K

$1.77

40Horas Atrás

Comprar

$0.00029

213.36K

$61.8

40Horas Atrás

Comprar

$0.000289

213.81K

$61.9

41Horas Atrás

Comprar

$0.000314

5.53K

$1.74

42Horas Atrás

Vender

$0.000295

35K

$10.3

47Horas Atrás

Vender

$0.000314

794

$0.249

47Horas Atrás

Comprar

$0.000314

794

$0.249

$124,661

P
PancakeSwap
P

POSEIDON

204,176,385

W

WBNB

94

WBNB : POSEIDON

1:2174951.8

$946

P

POSEIDON

1,979,604

W

WBNB

0.5184

WBNB : POSEIDON

1:2174951.8

Tipo

Montante/Token

Utilizador