FRA

FXS Frax Share

0xe48a...b9ee copy

FXS FXS

$2.52

-8.48%

  • Máximo (24h)

    $2.76

  • Mínimo (24h)

    $2.46

  • Vol. (24h) (FXS)

    160

  • Vol. (24h)(USDT)

    411

Data1min5min15min30min1h4h1d1S
LitePro

11Minutos Atrás

Vender

$2.52

0.748

$1.89

49Minutos Atrás

Vender

$2.52

0.31

$0.783

65Minutos Atrás

Comprar

$2.52

1.01

$2.56

7Horas Atrás

Comprar

$2.56

0.673

$1.73

7Horas Atrás

Comprar

$2.54

0.0281

$0.0717

7Horas Atrás

Comprar

$2.54

0.0346

$0.0881

7Horas Atrás

Comprar

$2.54

0.616

$1.57

7Horas Atrás

Comprar

$2.54

2.07

$5.26

7Horas Atrás

Vender

$2.54

2.07

$5.26

7Horas Atrás

Comprar

$2.56

0.208

$0.534

7Horas Atrás

Comprar

$2.56

0.768

$1.97

7Horas Atrás

Comprar

$2.56

2.57

$6.59

7Horas Atrás

Vender

$2.56

7.36

$18.9

7Horas Atrás

Comprar

$2.56

7.36

$18.9

7Horas Atrás

Vender

$2.56

4.99

$12.8

7Horas Atrás

Comprar

$2.56

19

$48.7

7Horas Atrás

Comprar

$2.56

4.99

$12.8

7Horas Atrás

Comprar

$2.45

2.97

$7.32

7Horas Atrás

Vender

$2.45

22.6

$55.7

7Horas Atrás

Vender

$2.45

22.6

$55.7

8Horas Atrás

Comprar

$2.58

0.0979

$0.253

8Horas Atrás

Comprar

$2.58

0.357

$0.922

9Horas Atrás

Vender

$2.60

0.859

$2.23

10Horas Atrás

Vender

$2.60

3.44

$8.97

10Horas Atrás

Vender

$2.62

2.34

$6.12

10Horas Atrás

Vender

$2.60

2.65

$6.92

10Horas Atrás

Vender

$2.60

1.55

$4.05

11Horas Atrás

Comprar

$2.60

0.566

$1.48

11Horas Atrás

Vender

$2.60

2.93

$7.63

11Horas Atrás

Comprar

$2.62

0.368

$0.964

11Horas Atrás

Vender

$2.60

1.63

$4.25

11Horas Atrás

Comprar

$2.62

0.469

$1.23

11Horas Atrás

Vender

$2.62

0.519

$1.36

11Horas Atrás

Comprar

$2.62

1.23

$3.21

11Horas Atrás

Comprar

$2.62

2.52

$6.6

11Horas Atrás

Comprar

$2.62

0.483

$1.27

11Horas Atrás

Vender

$2.58

7.19

$18.6

11Horas Atrás

Comprar

$2.64

1.54

$4.07

11Horas Atrás

Comprar

$2.64

0.147

$0.391

12Horas Atrás

Comprar

$2.68

0.221

$0.593

12Horas Atrás

Vender

$2.68

1.4

$3.76

12Horas Atrás

Vender

$2.68

0.224

$0.602

12Horas Atrás

Comprar

$2.68

0.224

$0.602

13Horas Atrás

Comprar

$2.66

0.394

$1.05

14Horas Atrás

Vender

$2.70

0.311

$0.84

14Horas Atrás

Comprar

$2.70

0.311

$0.84

16Horas Atrás

Comprar

$2.68

0.162

$0.434

16Horas Atrás

Comprar

$2.64

0.941

$2.49

17Horas Atrás

Comprar

$2.70

0.351

$0.951

17Horas Atrás

Comprar

$2.68

1.8

$4.85

$4,290

F

FXS

1,602

M

MATIC

501

MATIC : FXS

1:0.186177

$3,758

A
ApeSwap
F

FXS

741

W

WBNB

3

WBNB : FXS

1:260.191

$3,023

F

FXS

848

E

ETH

0.2624

ETH : FXS

1:1321.04

Tipo

Montante/Token

Utilizador

notData notData
Sem dados