NUM

NUM Numbers Protocol

0xeceb...5ad9 copy

NUM NUM

$0.081292

-9.90%

  • Máxima em 24h

    $0.090794

  • Mínima em 24h

    $0.080796

  • Vol. em 24h (NUM)

    540.68K

  • Vol. em 24h(USDT)

    45.72K

Tempo1m5m15m30m1h4h1d1sem
LitePro

9Minutos Atrás

Compra

$0.081292

5005.82

$406.934

44Minutos Atrás

Venda

$0.081098

10.84K

$879.503

47Minutos Atrás

Venda

$0.081336

0.041532

$0.003378

2Horas Atrás

Compra

$0.081515

4606.28

$375.48

2Horas Atrás

Compra

$0.081336

5004.39

$407.036

2Horas Atrás

Compra

$0.081336

1596.97

$129.891

2Horas Atrás

Compra

$0.08108

2422.05

$196.381

2Horas Atrás

Compra

$0.080987

1136.46

$92.038

2Horas Atrás

Compra

$0.080943

1651.52

$133.679

2Horas Atrás

Compra

$0.080879

739.901

$59.843

2Horas Atrás

Compra

$0.080851

1224.83

$99.029

2Horas Atrás

Compra

$0.080804

120.501

$9.737

5Horas Atrás

Compra

$0.080799

62.729

$5.068

5Horas Atrás

Compra

$0.080797

12.253

$0.990003

6Horas Atrás

Venda

$0.08104

0.230236

$0.018658

6Horas Atrás

Venda

$0.080796

6400.7

$517.154

6Horas Atrás

Venda

$0.08104

353.476

$28.646

6Horas Atrás

Venda

$0.08104

1331.43

$107.899

6Horas Atrás

Venda

$0.081105

1675.72

$135.909

6Horas Atrás

Venda

$0.081169

2923.15

$237.269

6Horas Atrás

Venda

$0.081169

3614.05

$293.349

7Horas Atrás

Compra

$0.08142

121.595

$9.9

7Horas Atrás

Compra

$0.081415

7430.32

$604.941

8Horas Atrás

Compra

$0.081127

6110.41

$495.721

8Horas Atrás

Venda

$0.080892

4200.35

$339.773

8Horas Atrás

Venda

$0.081052

3092.93

$250.688

8Horas Atrás

Compra

$0.08117

1457.34

$118.292

8Horas Atrás

Compra

$0.081114

1727.24

$140.103

8Horas Atrás

Compra

$0.081047

2195.19

$177.914

8Horas Atrás

Compra

$0.080962

2526.15

$204.523

8Horas Atrás

Compra

$0.080865

335.35

$27.118

8Horas Atrás

Venda

$0.080852

12.36K

$999.39

8Horas Atrás

Venda

$0.081325

5000

$406.624

8Horas Atrás

Venda

$0.081517

5000

$407.586

8Horas Atrás

Venda

$0.08171

5000

$408.552

9Horas Atrás

Venda

$0.081904

947.595

$77.612

9Horas Atrás

Venda

$0.082131

4896.97

$402.195

9Horas Atrás

Venda

$0.082131

0.353782

$0.029057

9Horas Atrás

Venda

$0.082131

1418.14

$116.474

9Horas Atrás

Venda

$0.082187

3672.71

$301.848

9Horas Atrás

Venda

$0.08233

5000

$411.651

9Horas Atrás

Compra

$0.0828

0.098753

$0.008177

9Horas Atrás

Compra

$0.0828

0.194456

$0.016101

9Horas Atrás

Venda

$0.0828

3660.53

$303.093

9Horas Atrás

Venda

$0.0828

0.394574

$0.032671

9Horas Atrás

Venda

$0.0828

3304.54

$273.617

9Horas Atrás

Compra

$0.0828

0.107011

$0.008861

9Horas Atrás

Compra

$0.0828

0.018977

$0.001571

9Horas Atrás

Venda

$0.0828

0.018977

$0.001571

9Horas Atrás

Venda

$0.0828

4258.11

$352.572