VEM

VEMP vEmpire DDAO

0xedf3...7955 copy

VEMP VEMP

$0.005792

+6.00%

  • Máxima em 24h

    $0.005792

  • Mínima em 24h

    $0.004869

  • Vol. em 24h (VEMP)

    101.05K

  • Vol. em 24h(USDT)

    534.042

Tempo1m5m15m30m1h4h1d1sem
LitePro

7Horas Atrás

Compra

$0.005792

3447.43

$19.968

7Horas Atrás

Compra

$0.005792

5850.65

$33.888

7Horas Atrás

Compra

$0.005643

6013.89

$33.937

10Horas Atrás

Compra

$0.005588

18.24K

$101.919

11Horas Atrás

Venda

$0.005276

3174.04

$16.748

11Horas Atrás

Compra

$0.005234

6514.29

$34.098

11Horas Atrás

Compra

$0.005142

19.91K

$102.385

11Horas Atrás

Venda

$0.004869

9928.9

$48.348

11Horas Atrás

Venda

$0.004869

5854.39

$28.507

11Horas Atrás

Venda

$0.005077

3805.85

$19.322

11Horas Atrás

Venda

$0.005125

3805.85

$19.507

11Horas Atrás

Compra

$0.005164

3174.04

$16.391

12Horas Atrás

Compra

$0.005135

53.137

$0.272849

13Horas Atrás

Venda

$0.005114

4641.98

$23.741

13Horas Atrás

Venda

$0.005114

4641.98

$23.741

18Horas Atrás

Compra

$0.005302

987.573

$5.236

20Horas Atrás

Compra

$0.005279

1002.87

$5.294

23Horas Atrás

Venda

$0.005464

6407.81

$35.015

23Horas Atrás

Venda

$0.005464

6407.81

$35.015

23Horas Atrás

Compra

$0.005464

6432.96

$35.153

23Horas Atrás

Compra

$0.005564

18.35K

$102.099

23Horas Atrás

Venda

$0.005288

8543.74

$45.177

23Horas Atrás

Venda

$0.005415

20.22K

$109.474

24Horas Atrás

Compra

$0.005727

1823.47

$10.443

24Horas Atrás

Compra

$0.005727

17.82K

$102.04

24Horas Atrás

Compra

$0.005419

18.39K

$99.668

24Horas Atrás

Venda

$0.005419

8586.82

$46.528

24Horas Atrás

Venda

$0.005273

8929.36

$47.089

24Horas Atrás

Venda

$0.005273

17.95K

$94.636

24Horas Atrás

Venda

$0.005273

8929.36

$47.089

27Horas Atrás

Compra

$0.005815

17.52K

$101.854

35Horas Atrás

Compra

$0.005557

17.95K

$99.72

35Horas Atrás

Venda

$0.005557

8069.48

$44.84

35Horas Atrás

Venda

$0.005405

31.39K

$169.68

35Horas Atrás

Compra

$0.005405

8069.48

$43.618

35Horas Atrás

Venda

$0.005781

10.86K

$62.756

47Horas Atrás

Venda

$0.00624

41.68K

$260.119

47Horas Atrás

Compra

$0.00624

10.86K

$67.742

04-30

Venda

$0.006752

7500

$50.64

04-29

Venda

$0.006847

10000

$68.469

04-29

Venda

$0.007066

10000

$70.661

04-29

Venda

$0.007292

15.15K

$110.49

04-29

Venda

$0.007656

10000

$76.561

04-29

Venda

$0.007899

4023.68

$31.781

04-29

Venda

$0.008005

15.86K

$126.926

04-29

Compra

$0.008005

4023.68

$32.208

04-29

Compra

$0.008329

1601.15

$13.336

04-29

Compra

$0.008329

50.13K

$417.559

04-29

Venda

$0.008329

18.45K

$153.699

04-29

Venda

$0.008329

1601.15

$13.336

$7,916

P
PancakeSwap
V

VEMP

688,140

W

WBNB

7

WBNB : VEMP

1:94681.5