O3

O3 O3 Swap

0xee98...7d28 copy

O3 O3

$0.029611

-5.27%

  • Máxima em 24h

    $0.031258

  • Mínima em 24h

    $0.028993

  • Vol. em 24h (O3)

    145.07K

  • Vol. em 24h(USDT)

    4253.66

Tempo1m5m15m30m1h4h1d1sem
LitePro

6Minutos Atrás

Compra

$0.029611

0.11728

$0.003473

6Minutos Atrás

Compra

$0.029611

0.202507

$0.005997

7Minutos Atrás

Compra

$0.029611

3372.5

$99.865

7Minutos Atrás

Venda

$0.029611

32.386

$0.959002

7Minutos Atrás

Compra

$0.029348

186

$5.459

7Minutos Atrás

Compra

$0.029348

1.592

$0.04673

7Minutos Atrás

Compra

$0.029348

10.095

$0.296263

7Minutos Atrás

Venda

$0.029348

10.095

$0.296263

7Minutos Atrás

Compra

$0.029348

2095.09

$61.486

7Minutos Atrás

Compra

$0.029348

2735

$80.266

7Minutos Atrás

Venda

$0.028993

17.54K

$508.57

15Minutos Atrás

Venda

$0.030306

13.542

$0.410412

99Minutos Atrás

Venda

$0.030331

10.018

$0.303863

99Minutos Atrás

Venda

$0.030304

1.062

$0.03219

2Horas Atrás

Venda

$0.030305

2.829

$0.085735

2Horas Atrás

Venda

$0.030304

18.993

$0.57556

2Horas Atrás

Venda

$0.030305

46.652

$1.414

2Horas Atrás

Venda

$0.030309

264.188

$8.007

2Horas Atrás

Compra

$0.030329

4693.22

$142.341

2Horas Atrás

Compra

$0.030329

10.89K

$330.315

2Horas Atrás

Venda

$0.030329

4693.22

$142.341

2Horas Atrás

Compra

$0.030329

2844.34

$86.266

2Horas Atrás

Venda

$0.029287

38.61K

$1130.91

2Horas Atrás

Compra

$0.029287

453.435

$13.28

2Horas Atrás

Compra

$0.029287

17.54K

$513.725

4Horas Atrás

Venda

$0.030891

19.53

$0.603305

4Horas Atrás

Venda

$0.030893

12.674

$0.391551

4Horas Atrás

Compra

$0.030893

3.657

$0.112968

4Horas Atrás

Venda

$0.030893

3.657

$0.112968

4Horas Atrás

Venda

$0.030893

28.235

$0.872275

4Horas Atrás

Compra

$0.030898

1447.7

$44.731

4Horas Atrás

Compra

$0.030782

3.985

$0.122665

4Horas Atrás

Venda

$0.030782

3.985

$0.122665

14Horas Atrás

Venda

$0.030726

18.691

$0.574303

14Horas Atrás

Venda

$0.030728

9.575

$0.294213

14Horas Atrás

Compra

$0.030728

1.701

$0.05227

14Horas Atrás

Venda

$0.030728

1.701

$0.05227

14Horas Atrás

Compra

$0.030729

18.738

$0.575788

14Horas Atrás

Compra

$0.030727

2084.95

$64.064

14Horas Atrás

Compra

$0.030554

2009.13

$61.387

15Horas Atrás

Compra

$0.030523

0.120963

$0.003692

15Horas Atrás

Compra

$0.030522

1888.03

$57.626

15Horas Atrás

Compra

$0.030655

0.638797

$0.019582

15Horas Atrás

Venda

$0.030374

3543.29

$107.624

15Horas Atrás

Venda

$0.030655

87.671

$2.688

15Horas Atrás

Compra

$0.030655

43.387

$1.33

15Horas Atrás

Venda

$0.030655

5.103

$0.156441

15Horas Atrás

Compra

$0.030655

1.213

$0.0372

15Horas Atrás

Compra

$0.030655

4619.01

$141.596

15Horas Atrás

Compra

$0.029907

4781.83

$143.012