COR

CORE Core Chain

Core

WCORE WCORE

$0.8870

-0.50%

  • Máxima em 24h

    $0.9363

  • Mínima em 24h

    $0.8570

  • Vol. em 24h (WCORE)

    159.61K

  • Vol. em 24h(USDT)

    144.53K

Compra
Venda
Tempo1m5m15m30m1h4h1d1sem
LitePro

4Horas Atrás

Venda

$0.8863

0.02

$0.017727

4Horas Atrás

Venda

$0.8870

0.04

$0.035482

4Horas Atrás

Venda

$0.8884

0.02

$0.017769

7Horas Atrás

Compra

$0.8891

0.084363

$0.07501

9Horas Atrás

Compra

$0.8861

0.007556

$0.006696

10Horas Atrás

Venda

$0.8859

0.008673

$0.007684

10Horas Atrás

Venda

$0.8862

0.036667

$0.032496

10Horas Atrás

Venda

$0.8875

0.280973

$0.249365

11Horas Atrás

Venda

$0.8973

0.21

$0.188441

12Horas Atrás

Compra

$0.9042

0.067975

$0.061469

14Horas Atrás

Venda

$0.9045

0.69

$0.62414

15Horas Atrás

Venda

$0.9042

0.007041

$0.006367

15Horas Atrás

Venda

$0.9045

0.036564

$0.033074

15Horas Atrás

Venda

$0.9058

0.118493

$0.107337

16Horas Atrás

Compra

$0.9039

0.261177

$0.236103

16Horas Atrás

Compra

$0.9101

0.170511

$0.155184

17Horas Atrás

Venda

$0.9039

0.02

$0.01808

17Horas Atrás

Venda

$0.9047

0.0154

$0.013933

17Horas Atrás

Compra

$0.9052

0.031065

$0.028122

20Horas Atrás

Venda

$0.9041

0.05

$0.045207

20Horas Atrás

Venda

$0.9059

2.258

$2.046

20Horas Atrás

Compra

$0.9262

2.238

$2.073

20Horas Atrás

Venda

$0.9240

0.32

$0.295704

20Horas Atrás

Venda

$0.9240

0.48

$0.443557

21Horas Atrás

Venda

$0.9240

0.04985

$0.046065

21Horas Atrás

Venda

$0.9259

1.056

$0.977747

21Horas Atrás

Compra

$0.9262

49.114

$45.492

21Horas Atrás

Venda

$0.9262

48.152

$44.601

21Horas Atrás

Venda

$0.9262

48.119

$44.571

21Horas Atrás

Venda

$0.9263

663.892

$614.986

21Horas Atrás

Venda

$0.9272

168.593

$156.33

21Horas Atrás

Venda

$0.9272

27.879

$25.852

21Horas Atrás

Venda

$0.9275

15.158

$14.059

21Horas Atrás

Compra

$0.9275

277.369

$257.272

21Horas Atrás

Compra

$0.9275

506.858

$470.133

21Horas Atrás

Venda

$0.9264

84.06

$77.879

21Horas Atrás

Venda

$0.9265

6.953

$6.443

21Horas Atrás

Venda

$0.9265

370.531

$343.33

21Horas Atrás

Compra

$0.9265

484.409

$448.848

21Horas Atrás

Venda

$0.9264

391.085

$362.312

21Horas Atrás

Compra

$0.9264

506.965

$469.668

21Horas Atrás

Venda

$0.9203

0.12

$0.110448

21Horas Atrás

Venda

$0.9203

0.2

$0.184079

21Horas Atrás

Venda

$0.9248

0.43731

$0.404429

21Horas Atrás

Venda

$0.9263

2.365

$2.191

21Horas Atrás

Venda

$0.9248

80.157

$74.13

21Horas Atrás

Compra

$0.9263

77.172

$71.49

21Horas Atrás

Venda

$0.9263

274.796

$254.565

21Horas Atrás

Compra

$0.9266

16.054

$14.876

21Horas Atrás

Compra

$0.9266

261.589

$242.403

$676,276

W

WCORE

756,476

U

USDT

5,249

USDT : WCORE

1:1.127

$126,805

W

WCORE

141,137

U

USDC

1,612

USDC : WCORE

1:1.126

Tipo

Valor/Token

Usuário