Carteira
Empresas
Core
$0.8870
-0.50%
Máxima em 24h
$0.9363
Mínima em 24h
$0.8570
Vol. em 24h (WCORE)
159.61K
Vol. em 24h(USDT)
144.53K
4Horas Atrás
Venda
$0.8863
0.02
$0.017727
0x...CEB9
4Horas Atrás
Venda
$0.8870
0.04
$0.035482
0x...CEB9
4Horas Atrás
Venda
$0.8884
0.02
$0.017769
0x...CEB9
7Horas Atrás
Compra
$0.8891
0.084363
$0.07501
0x...69f1
9Horas Atrás
Compra
$0.8861
0.007556
$0.006696
0x...957b
10Horas Atrás
Venda
$0.8859
0.008673
$0.007684
0x...79b4
10Horas Atrás
Venda
$0.8862
0.036667
$0.032496
0x...54B1
10Horas Atrás
Venda
$0.8875
0.280973
$0.249365
0x...54B1
11Horas Atrás
Venda
$0.8973
0.21
$0.188441
0x...7FC5
12Horas Atrás
Compra
$0.9042
0.067975
$0.061469
0x...6eF5
14Horas Atrás
Venda
$0.9045
0.69
$0.62414
0x...c029
15Horas Atrás
Venda
$0.9042
0.007041
$0.006367
0x...6910
15Horas Atrás
Venda
$0.9045
0.036564
$0.033074
0x...f0f7
15Horas Atrás
Venda
$0.9058
0.118493
$0.107337
0x...957b
16Horas Atrás
Compra
$0.9039
0.261177
$0.236103
0x...E262
16Horas Atrás
Compra
$0.9101
0.170511
$0.155184
0x...E262
17Horas Atrás
Venda
$0.9039
0.02
$0.01808
0x...CEB9
17Horas Atrás
Venda
$0.9047
0.0154
$0.013933
0x...CEB9
17Horas Atrás
Compra
$0.9052
0.031065
$0.028122
0x...CEB9
20Horas Atrás
Venda
$0.9041
0.05
$0.045207
0x...69f1
20Horas Atrás
Venda
$0.9059
2.258
$2.046
0x...064C
20Horas Atrás
Compra
$0.9262
2.238
$2.073
0x...Aa38
20Horas Atrás
Venda
$0.9240
0.32
$0.295704
0x...CEB9
20Horas Atrás
Venda
$0.9240
0.48
$0.443557
0x...CEB9
21Horas Atrás
Venda
$0.9240
0.04985
$0.046065
0x...6ea7
21Horas Atrás
Venda
$0.9259
1.056
$0.977747
0x...54B1
21Horas Atrás
Compra
$0.9262
49.114
$45.492
0x...6a55
21Horas Atrás
Venda
$0.9262
48.152
$44.601
0x...24C6
21Horas Atrás
Venda
$0.9262
48.119
$44.571
0x...B22f
21Horas Atrás
Venda
$0.9263
663.892
$614.986
0x...Df00
21Horas Atrás
Venda
$0.9272
168.593
$156.33
0x...6e79
21Horas Atrás
Venda
$0.9272
27.879
$25.852
0x...429A
21Horas Atrás
Venda
$0.9275
15.158
$14.059
0x...E262
21Horas Atrás
Compra
$0.9275
277.369
$257.272
0x...Df00
21Horas Atrás
Compra
$0.9275
506.858
$470.133
0x...2474
21Horas Atrás
Venda
$0.9264
84.06
$77.879
0x...6e79
21Horas Atrás
Venda
$0.9265
6.953
$6.443
0x...CaDb
21Horas Atrás
Venda
$0.9265
370.531
$343.33
0x...53B7
21Horas Atrás
Compra
$0.9265
484.409
$448.848
0x...Df00
21Horas Atrás
Venda
$0.9264
391.085
$362.312
0x...1548
21Horas Atrás
Compra
$0.9264
506.965
$469.668
0x...2474
21Horas Atrás
Venda
$0.9203
0.12
$0.110448
0x...CEB9
21Horas Atrás
Venda
$0.9203
0.2
$0.184079
0x...CEB9
21Horas Atrás
Venda
$0.9248
0.43731
$0.404429
0x...440e
21Horas Atrás
Venda
$0.9263
2.365
$2.191
0x...064C
21Horas Atrás
Venda
$0.9248
80.157
$74.13
0x...0Ec1
21Horas Atrás
Compra
$0.9263
77.172
$71.49
0x...030C
21Horas Atrás
Venda
$0.9263
274.796
$254.565
0x...DcB4
21Horas Atrás
Compra
$0.9266
16.054
$14.876
0x...2b9f
21Horas Atrás
Compra
$0.9266
261.589
$242.403
0x...050A
$676,276
WCORE
756,476
USDT
5,249
USDT : WCORE
1:1.127
$126,805
WCORE
141,137
USDC
1,612
USDC : WCORE
1:1.126