COR

CORE Core Chain

Core

WCORE WCORE

$0.8870

-1.27%

  • Máxima em 24h

    $0.9363

  • Mínima em 24h

    $0.8570

  • Vol. em 24h (WCORE)

    180.32K

  • Vol. em 24h(USDT)

    163.03K

Compra
Venda
Tempo1m5m15m30m1h4h1d1sem
LitePro

2Horas Atrás

Venda

$0.8863

0.02

$0.017727

2Horas Atrás

Venda

$0.8870

0.04

$0.035482

2Horas Atrás

Venda

$0.8884

0.02

$0.017769

5Horas Atrás

Compra

$0.8891

0.084363

$0.07501

7Horas Atrás

Compra

$0.8861

0.007556

$0.006696

7Horas Atrás

Venda

$0.8859

0.008673

$0.007684

7Horas Atrás

Venda

$0.8862

0.036667

$0.032496

8Horas Atrás

Venda

$0.8875

0.280973

$0.249365

9Horas Atrás

Venda

$0.8973

0.21

$0.188441

10Horas Atrás

Compra

$0.9042

0.067975

$0.061469

12Horas Atrás

Venda

$0.9045

0.69

$0.62414

13Horas Atrás

Venda

$0.9042

0.007041

$0.006367

13Horas Atrás

Venda

$0.9045

0.036564

$0.033074

13Horas Atrás

Venda

$0.9058

0.118493

$0.107337

13Horas Atrás

Compra

$0.9039

0.261177

$0.236103

14Horas Atrás

Compra

$0.9101

0.170511

$0.155184

15Horas Atrás

Venda

$0.9039

0.02

$0.01808

15Horas Atrás

Venda

$0.9047

0.0154

$0.013933

15Horas Atrás

Compra

$0.9052

0.031065

$0.028122

17Horas Atrás

Venda

$0.9041

0.05

$0.045207

17Horas Atrás

Venda

$0.9059

2.258

$2.046

17Horas Atrás

Compra

$0.9262

2.238

$2.073

18Horas Atrás

Venda

$0.9240

0.32

$0.295704

18Horas Atrás

Venda

$0.9240

0.48

$0.443557

18Horas Atrás

Venda

$0.9240

0.04985

$0.046065

19Horas Atrás

Venda

$0.9259

1.056

$0.977747

19Horas Atrás

Compra

$0.9262

49.114

$45.492

19Horas Atrás

Venda

$0.9262

48.152

$44.601

19Horas Atrás

Venda

$0.9262

48.119

$44.571

19Horas Atrás

Venda

$0.9263

663.892

$614.986

19Horas Atrás

Venda

$0.9272

168.593

$156.33

19Horas Atrás

Venda

$0.9272

27.879

$25.852

19Horas Atrás

Venda

$0.9275

15.158

$14.059

19Horas Atrás

Compra

$0.9275

277.369

$257.272

19Horas Atrás

Compra

$0.9275

506.858

$470.133

19Horas Atrás

Venda

$0.9264

84.06

$77.879

19Horas Atrás

Venda

$0.9265

6.953

$6.443

19Horas Atrás

Venda

$0.9265

370.531

$343.33

19Horas Atrás

Compra

$0.9265

484.409

$448.848

19Horas Atrás

Venda

$0.9264

391.085

$362.312

19Horas Atrás

Compra

$0.9264

506.965

$469.668

19Horas Atrás

Venda

$0.9203

0.12

$0.110448

19Horas Atrás

Venda

$0.9203

0.2

$0.184079

19Horas Atrás

Venda

$0.9248

0.43731

$0.404429

19Horas Atrás

Venda

$0.9263

2.365

$2.191

19Horas Atrás

Venda

$0.9248

80.157

$74.13

19Horas Atrás

Compra

$0.9263

77.172

$71.49

19Horas Atrás

Venda

$0.9263

274.796

$254.565

19Horas Atrás

Compra

$0.9266

16.054

$14.876

19Horas Atrás

Compra

$0.9266

261.589

$242.403

$676,276

W

WCORE

756,476

U

USDT

5,249

USDT : WCORE

1:1.127

$126,806

W

WCORE

141,137

U

USDC

1,612

USDC : WCORE

1:1.127

Tipo

Valor/Token

Usuário