LCX

LCX lcx

0x037A...fe41

$0.2696

-5.27%

Máximo (24h)

$0.2846
Mínimo (24h)

$0.2614
Vol. (24h) (LCX)

1.48M
Vol. (24h)(USDT)

399.48K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

43Minutos Atrás

Comprar

$0.2700

1K

$270

48Minutos Atrás

Comprar

$0.2700

1.09K

$294

2Horas Atrás

Comprar

$0.2680

7.18K

$1.92K

2Horas Atrás

Comprar

$0.2680

15.02K

$4.02K

2Horas Atrás

Vender

$0.2660

11.94K

$3.18K

2Horas Atrás

Comprar

$0.2670

7.2K

$1.92K

2Horas Atrás

Comprar

$0.2660

4.99K

$1.32K

2Horas Atrás

Vender

$0.2660

30.33K

$8.05K

3Horas Atrás

Comprar

$0.2680

6.94K

$1.86K

3Horas Atrás

Comprar

$0.2670

1.01K

$272

4Horas Atrás

Comprar

$0.2660

447

$119

4Horas Atrás

Comprar

$0.2660

5.59K

$1.49K

5Horas Atrás

Vender

$0.2660

1.65K

$439

5Horas Atrás

Comprar

$0.2660

37.57K

$9.99K

5Horas Atrás

Comprar

$0.2630

8.97K

$2.35K

5Horas Atrás

Vender

$0.2630

112.71K

$29.6K

6Horas Atrás

Comprar

$0.2700

487

$131

7Horas Atrás

Comprar

$0.2720

161

$43.9

7Horas Atrás

Comprar

$0.2720

657

$178

7Horas Atrás

Comprar

$0.2720

2.13K

$580

7Horas Atrás

Comprar

$0.2730

836

$228

7Horas Atrás

Comprar

$0.2730

1.1K

$300

8Horas Atrás

Vender

$0.2720

3.31K

$900

8Horas Atrás

Comprar

$0.2730

18.19K

$4.96K

8Horas Atrás

Comprar

$0.2690

858

$231

9Horas Atrás

Vender

$0.2710

20.75K

$5.62K

9Horas Atrás

Vender

$0.2730

5.27K

$1.43K

9Horas Atrás

Comprar

$0.2740

1.87K

$512

10Horas Atrás

Vender

$0.2730

23.11K

$6.31K

10Horas Atrás

Comprar

$0.2750

681

$187

10Horas Atrás

Comprar

$0.2740

558

$153

10Horas Atrás

Vender

$0.2770

1.68K

$467

10Horas Atrás

Comprar

$0.2770

10

$2.77

10Horas Atrás

Comprar

$0.2770

1.77K

$490

10Horas Atrás

Vender

$0.2770

24.88K

$6.88K

10Horas Atrás

Vender

$0.2780

13.74K

$3.82K

10Horas Atrás

Comprar

$0.2790

1.29K

$362

10Horas Atrás

Vender

$0.2790

48.19K

$13.46K

11Horas Atrás

Comprar

$0.2839

586

$166

11Horas Atrás

Comprar

$0.2839

18.32K

$5.2K

11Horas Atrás

Comprar

$0.2819

4.7K

$1.32K

11Horas Atrás

Comprar

$0.2819

5.09K

$1.43K

11Horas Atrás

Comprar

$0.2810

13.9K

$3.91K

11Horas Atrás

Comprar

$0.2800

11.01K

$3.08K

11Horas Atrás

Comprar

$0.2790

18.69K

$5.2K

11Horas Atrás

Comprar

$0.2770

6.27K

$1.73K

11Horas Atrás

Comprar

$0.2760

5.38K

$1.48K

11Horas Atrás

Comprar

$0.2750

4.58K

$1.26K

11Horas Atrás

Comprar

$0.2750

22.59K

$6.2K

11Horas Atrás

Comprar

$0.2730

13.62K

$3.71K

$656,799

U

UniV3Pool

L

LCX

1,136,686

W

WETH

103

WETH : LCX

1:12557.7

$84,373

U

Uniswap V2

L

LCX

156,650

W

WETH

12

WETH : LCX

1:12557.7

$761

U

Uniswap V2

L

LCX

1,351

T

TIA

54,017

LCX : TIA

1:36.682

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

26Horas Atrás

+0.00 LCX

+12 WETH

Remover

26Horas Atrás

-0.00 LCX

-10.5 WETH

Remover

30Horas Atrás

-401.04K LCX

-374 WETH

Adicionar

30Horas Atrás

+404.27K LCX

+374 WETH

Adicionar

39Horas Atrás

+0.00 LCX

+10.5 WETH

Adicionar

12-18

+2.61K LCX

+0.04889 WETH

Remover

12-17

-48.86K LCX

-2.39K WETH

Adicionar

12-17

+98.91K LCX

+2.38K WETH

Remover

12-17

-6.33K LCX

-1.42 WETH

Adicionar

12-17

+18.22K LCX

+0.4609 WETH

Adicionar

12-16

+15.68K LCX

+0.1229 WETH

Remover

12-16

-48.08K LCX

-3.9 WETH

Remover

12-16

-24.35K LCX

-9.87 WETH

Remover

12-16

-248.52K LCX

-24.9 WETH

Adicionar

12-16

+244.39K LCX

+25.2 WETH

Remover

12-15

-261 LCX

-0.00 WETH

Adicionar

12-15

+401 LCX

+0.08139 WETH

Adicionar

12-15

+4K LCX

+0.2205 WETH

Adicionar

12-15

+162 LCX

+0.01069 WETH

Remover

12-14

-16.32K LCX

-1.19 WETH

Adicionar

12-14

+8.82K LCX

+1.48 WETH

Remover

12-12

-0.00 LCX

-0.6223 WETH

Adicionar

12-12

+6.12K LCX

+1.55 WETH

Remover

12-12

-0.00 LCX

-4.76 WETH

Remover

12-12

-28.68K LCX

-0.00 WETH

Adicionar

12-11

+6.91K LCX

+1.64 WETH

Remover

12-11

-7.89K LCX

-16.5 WETH

Adicionar

12-11

+45.92K LCX

+13.1 WETH

Adicionar

12-11

+0.00 LCX

+12 WETH

Remover

12-11

-25.77K LCX

-10.4 WETH

Remover

12-11

-6.75K LCX

-16.2 WETH

Adicionar

12-11

+103.45K LCX

+7.7 WETH