OPE

OGPU OPEN GPU

0x067D...62f6 copy

oGPU oGPU

$0.855617

+9.73%

  • Máxima em 24h

    $0.873873

  • Mínima em 24h

    $0.772956

  • Vol. em 24h (OGPU)

    106.26K

  • Vol. em 24h(USDT)

    87.48K

Tempo1m5m15m30m1h4h1d1sem
LitePro

38Segundos Atrás

Compra

$0.896999

10.34K

$9276.73

7Minutos Atrás

Venda

$0.855617

1425

$1219.25

13Minutos Atrás

Venda

$0.861109

138.012

$118.844

19Minutos Atrás

Venda

$0.86121

475

$409.075

56Minutos Atrás

Venda

$0.861752

3023.51

$2605.51

56Minutos Atrás

Compra

$0.873873

10.60K

$9267.1

57Minutos Atrás

Compra

$0.832325

11.14K

$9272.76

84Minutos Atrás

Venda

$0.789701

2302.68

$1818.43

2Horas Atrás

Compra

$0.799485

42.402

$33.9

2Horas Atrás

Compra

$0.800606

2558.88

$2048.66

3Horas Atrás

Compra

$0.792302

2909.07

$2304.86

3Horas Atrás

Compra

$0.778853

2563.1

$1996.28

5Horas Atrás

Venda

$0.778257

216.354

$168.379

6Horas Atrás

Compra

$0.778377

263.513

$205.113

6Horas Atrás

Compra

$0.777504

249.153

$193.717

7Horas Atrás

Venda

$0.778333

475.06

$369.755

7Horas Atrás

Compra

$0.779496

504.28

$393.084

7Horas Atrás

Compra

$0.778279

51.321

$39.942

8Horas Atrás

Compra

$0.781391

264.199

$206.443

8Horas Atrás

Compra

$0.780338

123.354

$96.257

8Horas Atrás

Venda

$0.781825

19.84K

$15.51K

8Horas Atrás

Compra

$0.852977

24.217

$20.657

8Horas Atrás

Venda

$0.852901

476.206

$406.156

9Horas Atrás

Compra

$0.851654

1535.88

$1308.04

10Horas Atrás

Venda

$0.845223

95

$80.296

11Horas Atrás

Compra

$0.846196

160.929

$136.178

11Horas Atrás

Compra

$0.844869

636.544

$537.796

12Horas Atrás

Compra

$0.841045

3279.41

$2758.13

12Horas Atrás

Venda

$0.827454

456

$377.319

13Horas Atrás

Venda

$0.829827

127.236

$105.583

13Horas Atrás

Venda

$0.829352

655.5

$543.64

13Horas Atrás

Compra

$0.831959

92.285

$76.777

13Horas Atrás

Compra

$0.831554

302.06

$251.179

14Horas Atrás

Venda

$0.830886

950

$789.342

14Horas Atrás

Venda

$0.834448

90.237

$75.298

14Horas Atrás

Venda

$0.835194

451.25

$376.881

14Horas Atrás

Venda

$0.83619

123.5

$103.27

14Horas Atrás

Venda

$0.836411

285

$238.377

14Horas Atrás

Venda

$0.837728

237.5

$198.96

14Horas Atrás

Compra

$0.838165

6004.98

$5033.16

16Horas Atrás

Compra

$0.814275

363.051

$295.624

16Horas Atrás

Venda

$0.815228

427.5

$348.51

17Horas Atrás

Venda

$0.814528

665

$541.661

17Horas Atrás

Venda

$0.817064

3734.88

$3051.64

17Horas Atrás

Compra

$0.829513

27.358

$22.694

17Horas Atrás

Venda

$0.826773

712.5

$589.076

18Horas Atrás

Venda

$0.827776

4750

$3931.93

18Horas Atrás

Compra

$0.845608

267.06

$225.828

18Horas Atrás

Venda

$0.844501

440.8

$372.256

19Horas Atrás

Compra

$0.841617

16.90K

$14.22K

$763,311

U
Uniswap V2
O

OGPU

425,481

W

WETH

168

WETH : OGPU

1:2653.99

$451

U
UniV3Pool
O

OGPU

251

W

WETH

0.0996

WETH : OGPU

1:2653.99

Tipo

Valor/Token

Usuário

notData notData
Sem dados