SUB

SQT SubQuery Network

0x0939...Dc85 copy

SQT SQT

$0.005877

+6.63%

  • Máximo (24h)

    $0.00608

  • Mínimo (24h)

    $0.005511

  • Vol. (24h) (SQT)

    9.32M

  • Vol. (24h)(USDT)

    62.52K

Data1min5min15min30min1h4h1d1S
LitePro

22Minutos Atrás

Vender

$0.00588

126.24K

$742

23Minutos Atrás

Comprar

$0.00594

101.27K

$601

34Minutos Atrás

Vender

$0.00589

227.18K

$1.33K

34Minutos Atrás

Vender

$0.006

119.85K

$719

34Minutos Atrás

Vender

$0.00606

248.87K

$1.5K

34Minutos Atrás

Comprar

$0.00606

248.87K

$1.5K

34Minutos Atrás

Comprar

$0.00606

457.51K

$2.77K

81Minutos Atrás

Vender

$0.00582

317.5K

$1.84K

81Minutos Atrás

Comprar

$0.00582

323.37K

$1.88K

81Minutos Atrás

Vender

$0.00582

302.54K

$1.76K

113Minutos Atrás

Comprar

$0.00598

42.58K

$255

2Horas Atrás

Vender

$0.00596

195.11K

$1.16K

5Horas Atrás

Vender

$0.00605

355.13K

$2.14K

5Horas Atrás

Comprar

$0.00605

355.13K

$2.14K

5Horas Atrás

Comprar

$0.00605

302.54K

$1.83K

5Horas Atrás

Comprar

$0.00593

359.54K

$2.13K

5Horas Atrás

Vender

$0.00593

359.54K

$2.13K

5Horas Atrás

Comprar

$0.00593

302.54K

$1.79K

5Horas Atrás

Comprar

$0.00576

149.23K

$859

5Horas Atrás

Vender

$0.00569

9.5K

$54.1

8Horas Atrás

Vender

$0.00569

317.66K

$1.8K

8Horas Atrás

Comprar

$0.00584

144.51K

$844

11Horas Atrás

Comprar

$0.00577

170.32K

$984

11Horas Atrás

Vender

$0.0057

222.48K

$1.26K

11Horas Atrás

Comprar

$0.0058

334.1K

$1.93K

13Horas Atrás

Vender

$0.00564

165.93K

$937

13Horas Atrás

Comprar

$0.00572

12.27K

$70.2

14Horas Atrás

Vender

$0.00571

8.25K

$47.1

15Horas Atrás

Vender

$0.00572

178.74K

$1.02K

15Horas Atrás

Comprar

$0.0058

241.14K

$1.39K

16Horas Atrás

Comprar

$0.00569

16.51K

$93.9

16Horas Atrás

Vender

$0.00568

174.73K

$993

17Horas Atrás

Comprar

$0.00576

174.25K

$1K

17Horas Atrás

Comprar

$0.00568

61.39K

$349

17Horas Atrás

Comprar

$0.00565

75.35K

$426

17Horas Atrás

Vender

$0.00562

57.03K

$321

17Horas Atrás

Vender

$0.00565

152.14K

$859

18Horas Atrás

Comprar

$0.00571

189.15K

$1.08K

18Horas Atrás

Vender

$0.00563

162.64K

$915

18Horas Atrás

Vender

$0.0057

71.08K

$405

19Horas Atrás

Comprar

$0.00573

192.72K

$1.1K

19Horas Atrás

Comprar

$0.00565

99.63K

$563

19Horas Atrás

Comprar

$0.0056

85.18K

$477

20Horas Atrás

Comprar

$0.00556

28.45K

$158

20Horas Atrás

Comprar

$0.00555

31.96K

$177

22Horas Atrás

Vender

$0.00554

109.59K

$607

22Horas Atrás

Comprar

$0.00559

11.36K

$63.5

22Horas Atrás

Vender

$0.00558

34.68K

$194

22Horas Atrás

Comprar

$0.0056

71.43K

$400

22Horas Atrás

Comprar

$0.00556

99.48K

$554

$354,479

U
UniV3Pool
S

SQT

30,013,466

U

USDT

178,094

USDT : SQT

1:170.159

$7,123

U
UniV3Pool
S

SQT

591,733

W

WETH

0.9903

WETH : SQT

1:626600.8

Tipo

Montante/Token

Utilizador