DRE

DMT Dream Machine Token

0x0B7f...3A9C copy

DMT DMT

$54.34

+7.77%

  • 24h high

    $54.99

  • 24h low

    $49.74

  • 24h vol (DMT)

    3630.58

  • 24h vol(USDT)

    190.99K

Time1m5m15m30m1h4h1D1W
LitePro

2Horas Atrás

Sell

$54.34

54.064

$2938.29

2Horas Atrás

Buy

$54.48

137.87

$7511.87

3Horas Atrás

Sell

$53.75

46.968

$2524.87

5Horas Atrás

Sell

$53.76

2

$107.529

5Horas Atrás

Buy

$53.99

86.197

$4654.44

6Horas Atrás

Sell

$53.70

25

$1342.63

7Horas Atrás

Buy

$53.69

1.07

$57.446

8Horas Atrás

Sell

$53.58

12.3

$659.057

9Horas Atrás

Buy

$53.66

16.195

$869.119

10Horas Atrás

Sell

$53.93

23

$1240.6

11Horas Atrás

Buy

$53.80

2.67

$143.693

12Horas Atrás

Sell

$54.34

56.582

$3074.78

12Horas Atrás

Sell

$54.61

76.31

$4167.9

12Horas Atrás

Buy

$54.99

228.11

$12.54K

12Horas Atrás

Sell

$53.81

202

$10.87K

12Horas Atrás

Buy

$54.79

182.601

$10.01K

12Horas Atrás

Buy

$53.90

185.682

$10.01K

12Horas Atrás

Sell

$52.78

72.502

$3827.23

12Horas Atrás

Sell

$52.56

24

$1261.54

13Horas Atrás

Sell

$52.37

57.992

$3037.44

13Horas Atrás

Buy

$52.51

54.545

$2864.42

13Horas Atrás

Buy

$52.36

47.634

$2494.2

14Horas Atrás

Buy

$52.57

24.098

$1266.95

14Horas Atrás

Buy

$52.46

110.595

$5802.21

14Horas Atrás

Sell

$52.017

9.827

$511.184

14Horas Atrás

Sell

$52.19

22

$1148.23

14Horas Atrás

Sell

$52.29

72.758

$3805.1

14Horas Atrás

Buy

$52.63

110.657

$5824.45

14Horas Atrás

Buy

$52.082

23.76

$1237.52

14Horas Atrás

Sell

$51.95

20.003

$1039.18

14Horas Atrás

Buy

$52.042

89.341

$4649.57

15Horas Atrás

Buy

$51.42

32.56

$1674.32

15Horas Atrás

Sell

$51.30

2.999

$153.887

16Horas Atrás

Buy

$50.76

88.017

$4468.09

18Horas Atrás

Buy

$50.073

82.993

$4155.81

18Horas Atrás

Sell

$49.74

111.487

$5546.11

19Horas Atrás

Sell

$50.029

61.03

$3053.27

19Horas Atrás

Sell

$50.20

202

$10.14K

19Horas Atrás

Buy

$51.070

13.669

$698.083

19Horas Atrás

Sell

$51.076

59.488

$3038.4

19Horas Atrás

Sell

$51.31

343.818

$17.64K

19Horas Atrás

Buy

$51.31

140.538

$7211.47

19Horas Atrás

Buy

$51.31

343.818

$17.64K

20Horas Atrás

Sell

$50.75

30

$1522.59

21Horas Atrás

Buy

$49.89

14.601

$728.596

21Horas Atrás

Buy

$50.29

9.911

$498.454

23Horas Atrás

Buy

$50.54

15.315

$774.034

23Horas Atrás

Buy

$50.42

9.864

$497.459

24Horas Atrás

Sell

$50.097

3.825

$191.623

24Horas Atrás

Buy

$50.015

9.933

$496.804