AGE

AGEUR agEUR

0x1a7e...bce8 copy

agEUR agEUR

$1.069

-0.75%

  • Máxima em 24h

    $1.077

  • Mínima em 24h

    $1.069

  • Vol. em 24h (AGEUR)

    57.05K

  • Vol. em 24h(USDT)

    61.27K

Tempo1m5m15m30m1h4h1d1sem
LitePro

70Minutos Atrás

Compra

$1.077

6491.26

$6992

7Horas Atrás

Venda

$1.069

23.12K

$24.71K

11Horas Atrás

Compra

$1.077

6485.08

$6985.33

16Horas Atrás

Compra

$1.069

174.224

$186.25

16Horas Atrás

Compra

$1.077

741.305

$798.49

21Horas Atrás

Compra

$1.077

6727.96

$7246.96

21Horas Atrás

Venda

$1.077

6727.96

$7246.96

24Horas Atrás

Compra

$1.077

1760.98

$1896.83

28Horas Atrás

Venda

$1.058

27.62K

$29.22K

28Horas Atrás

Venda

$1.077

15.11K

$16.28K

28Horas Atrás

Compra

$1.058

1291.18

$1366.42

29Horas Atrás

Compra

$1.08

1034.03

$1116.47

30Horas Atrás

Compra

$1.093

1461.65

$1597.74

31Horas Atrás

Compra

$1.08

12.95K

$13.98K

32Horas Atrás

Compra

$1.08

2470.68

$2667.16

32Horas Atrás

Venda

$1.08

2470.68

$2667.16

42Horas Atrás

Venda

$1.08

7541.26

$8144.84

42Horas Atrás

Venda

$1.081

11.17K

$12.08K

44Horas Atrás

Compra

$1.081

963.612

$1041.87

44Horas Atrás

Venda

$1.081

963.612

$1041.87

45Horas Atrás

Compra

$1.081

2084.96

$2254.7

45Horas Atrás

Venda

$1.081

2084.96

$2254.7

45Horas Atrás

Venda

$1.082

684.875

$740.902

47Horas Atrás

Venda

$1.082

1843.15

$1994.28

47Horas Atrás

Compra

$1.059

11.12K

$11.78K

47Horas Atrás

Compra

$1.107

44.55K

$49.30K

47Horas Atrás

Compra

$1.059

40.39K

$42.79K

47Horas Atrás

Compra

$1.059

1706.78

$1808.21

47Horas Atrás

Venda

$1.107

461.841

$511.12

47Horas Atrás

Compra

$1.092

4119.51

$4499.5

05-16

Compra

$1.107

3733.15

$4131.47

05-16

Compra

$1.081

7283.32

$7873.7

05-16

Venda

$1.081

7283.32

$7873.7

05-16

Compra

$1.081

6229.83

$6734.82

05-16

Venda

$1.081

6229.83

$6734.82

05-16

Venda

$1.081

4872.11

$5267.03

05-16

Compra

$1.081

2954.98

$3194.51

05-16

Venda

$1.081

2954.98

$3194.51

05-16

Compra

$1.081

942.597

$1019

05-16

Venda

$1.075

910.918

$979.297

05-16

Compra

$1.073

150.622

$161.558

05-16

Compra

$1.103

9919.79

$10.94K

05-16

Venda

$1.103

9919.79

$10.94K

05-16

Compra

$1.103

298.341

$328.996

05-16

Compra

$1.103

48.333

$53.299

05-16

Compra

$1.122

7731.39

$8676.36

05-16

Compra

$1.074

59.44K

$63.86K

05-16

Compra

$1.073

6510.42

$6985.59

05-16

Compra

$1.074

7212.65

$7748.84

05-16

Compra

$1.073

6343.75

$6806.75