LME

LMEOW LMEOW

0x1aE7...B92b copy

LMEOW LMEOW

$0.03270

+13.56%

  • Máximo (24h)

    $0.03289

  • Mínimo (24h)

    $0.02725

  • Vol. (24h) (LMEOW)

    8.06M

  • Vol. (24h)(USDT)

    236.7K

Data1min5min15min30min1h4h1d1S
LitePro

1Minutos Atrás

Comprar

$0.03259

1.03K

$33.8

2Minutos Atrás

Comprar

$0.03259

2.66K

$86.8

7Minutos Atrás

Comprar

$0.0327

20.73K

$678

8Minutos Atrás

Vender

$0.0327

9.48K

$310

25Minutos Atrás

Vender

$0.03289

13.89K

$457

25Minutos Atrás

Comprar

$0.03289

937.06K

$30.79K

27Minutos Atrás

Comprar

$0.03109

15.34K

$478

37Minutos Atrás

Vender

$0.03109

12.73K

$396

37Minutos Atrás

Comprar

$0.03109

509.22K

$15.84K

37Minutos Atrás

Comprar

$0.03020

199.16K

$6K

51Minutos Atrás

Comprar

$0.02989

464.19K

$13.86K

80Minutos Atrás

Comprar

$0.02900

6.22K

$181

86Minutos Atrás

Comprar

$0.02900

10.09K

$293

2Horas Atrás

Comprar

$0.02840

17.67K

$502

2Horas Atrás

Vender

$0.02819

16.98K

$479

3Horas Atrás

Comprar

$0.0287

34.39K

$987

3Horas Atrás

Vender

$0.0287

254.88K

$7.31K

3Horas Atrás

Vender

$0.0287

34.38K

$986

3Horas Atrás

Comprar

$0.02910

7.3K

$213

3Horas Atrás

Vender

$0.02910

259.96K

$7.56K

3Horas Atrás

Vender

$0.02960

468.18K

$13.83K

5Horas Atrás

Comprar

$0.03030

25.83K

$783

5Horas Atrás

Vender

$0.03020

287.14K

$8.67K

5Horas Atrás

Comprar

$0.03080

6.09K

$188

6Horas Atrás

Vender

$0.03080

12.23K

$377

6Horas Atrás

Comprar

$0.03080

401K

$12.35K

6Horas Atrás

Comprar

$0.03009

501.25K

$15.09K

6Horas Atrás

Comprar

$0.0292

468.18K

$13.69K

6Horas Atrás

Comprar

$0.02840

287.14K

$8.16K

6Horas Atrás

Comprar

$0.02800

30.18K

$844

6Horas Atrás

Comprar

$0.02790

60.52K

$1.68K

7Horas Atrás

Vender

$0.02769

38.07K

$1.05K

7Horas Atrás

Comprar

$0.02779

4.84K

$135

8Horas Atrás

Comprar

$0.02779

38.61K

$1.07K

8Horas Atrás

Vender

$0.02779

11.3K

$314

8Horas Atrás

Comprar

$0.02779

11.4K

$317

8Horas Atrás

Comprar

$0.02769

3.63K

$101

9Horas Atrás

Comprar

$0.0275

10.88K

$299

9Horas Atrás

Comprar

$0.0275

1.45K

$40.1

9Horas Atrás

Comprar

$0.0275

35.91K

$988

10Horas Atrás

Vender

$0.02730

32.36K

$884

10Horas Atrás

Vender

$0.02740

1.81K

$49.7

10Horas Atrás

Vender

$0.02730

37.66K

$1.02K

10Horas Atrás

Comprar

$0.02740

32.44K

$890

10Horas Atrás

Comprar

$0.02740

30.1K

$825

10Horas Atrás

Comprar

$0.02730

5.01K

$137

10Horas Atrás

Vender

$0.02730

8K

$218

10Horas Atrás

Vender

$0.02730

168.4K

$4.59K

11Horas Atrás

Comprar

$0.0275

7.49K

$206

11Horas Atrás

Vender

$0.0275

31.22K

$858

$2,106,543

U
Uniswap V2
L

LMEOW

32,283,104

W

WETH

311

WETH : LMEOW

1:103991.3

$338,171

U
UniV3Pool
L

LMEOW

10,368,731

U

USDC

0.0000

USDC : LMEOW

1:30.7

$30,429

U
Uniswap V2
L

LMEOW

463,735

O

OX

615,859

LMEOW : OX

1:1.312

Tipo

Montante/Token

Utilizador

notData notData
Sem dados