BAN

BNT Bancor Network Token

0x1f57...ff1c copy

BNT BNT

$0.735882

+0.80%

  • Máxima em 24h

    $0.73816

  • Mínima em 24h

    $0.726037

  • Vol. em 24h (BNT)

    2257.18

  • Vol. em 24h(USDT)

    1655.68

Tempo1m5m15m30m1h4h1d1sem
LitePro

41Minutos Atrás

Venda

$0.735882

57.977

$42.665

3Horas Atrás

Compra

$0.734234

169.361

$124.351

6Horas Atrás

Venda

$0.732404

121.73

$89.156

7Horas Atrás

Venda

$0.73293

65.005

$47.644

8Horas Atrás

Compra

$0.733111

262.095

$192.145

8Horas Atrás

Venda

$0.729272

9.165

$6.684

9Horas Atrás

Venda

$0.732386

329.864

$241.588

10Horas Atrás

Compra

$0.736644

126.786

$93.396

10Horas Atrás

Compra

$0.73816

88.923

$65.639

11Horas Atrás

Venda

$0.737689

219.953

$162.257

13Horas Atrás

Compra

$0.737617

61.826

$45.604

14Horas Atrás

Venda

$0.735402

4.379

$3.22

15Horas Atrás

Venda

$0.731866

5.851

$4.282

18Horas Atrás

Venda

$0.73182

52.148

$38.163

20Horas Atrás

Compra

$0.736975

333.475

$245.763

22Horas Atrás

Venda

$0.726037

348.64

$253.126

24Horas Atrás

Venda

$0.730022

297.132

$216.913

25Horas Atrás

Venda

$0.733409

9.92

$7.275

30Horas Atrás

Compra

$0.736208

666.048

$490.35

30Horas Atrás

Venda

$0.728689

49.061

$35.75

31Horas Atrás

Compra

$0.731285

243.967

$178.409

32Horas Atrás

Venda

$0.722689

509.924

$368.516

32Horas Atrás

Venda

$0.728627

452.016

$329.351

33Horas Atrás

Compra

$0.727565

65.758

$47.843

33Horas Atrás

Venda

$0.729335

7.039

$5.134

35Horas Atrás

Venda

$0.720641

62.589

$45.104

35Horas Atrás

Venda

$0.721885

13.495

$9.742

40Horas Atrás

Venda

$0.719668

595.271

$428.398

40Horas Atrás

Compra

$0.725785

775.362

$562.746

40Horas Atrás

Venda

$0.711208

1005.33

$714.999

40Horas Atrás

Compra

$0.716186

663.1

$474.903

40Horas Atrás

Venda

$0.703174

25.48

$17.917

41Horas Atrás

Venda

$0.703421

81.315

$57.199

42Horas Atrás

Venda

$0.705209

100.314

$70.742

42Horas Atrás

Venda

$0.706503

87.905

$62.105

46Horas Atrás

Compra

$0.707827

148.567

$105.16

46Horas Atrás

Venda

$0.705903

66.809

$47.161

05-17

Venda

$0.704229

111.765

$78.708

05-17

Venda

$0.704277

59.359

$41.805

05-17

Compra

$0.704926

622.298

$438.674

05-17

Venda

$0.701601

95.207

$66.797

05-17

Compra

$0.703608

694.191

$488.438

05-17

Venda

$0.694222

430.398

$298.791

05-17

Compra

$0.699706

700.094

$489.86

05-17

Venda

$0.69049

242.726

$167.6

05-17

Venda

$0.692179

253.582

$175.524

05-17

Compra

$0.695722

735.512

$511.711

05-16

Venda

$0.699068

133.33

$93.207

05-16

Venda

$0.702189

15.623

$10.97

05-16

Venda

$0.703834

13.087

$9.211

$162,124

U
Uniswap V2
B

BNT

110,212

W

WETH

26

WETH : BNT

1:4240.45

$676

U
UniV3Pool
B

BNT

782

W

WETH

0.0321

WETH : BNT

1:4240.45

Tipo

Valor/Token

Usuário

notData notData
Sem dados