Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
UNI

UNI Uniswap

0x1f98...F984 copy

UNI UNI

$16.26

+2.08%

  • 24h high

    $16.55

  • 24h low

    $15.67

  • 24h vol (UNI)

    1.17M

  • 24h vol(USDT)

    19.07M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
UNI UNI
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

1Minutos Atrás

Sell

$16.26

27.429

$446.231

0x...1346

2Minutos Atrás

Sell

$16.26

2421.67

$39.40K

0x...8669

3Minutos Atrás

Sell

$16.28

3722.18

$60.62K

0x...8669

4Minutos Atrás

Sell

$16.29

2629.77

$42.85K

0x...7551

5Minutos Atrás

Sell

$16.29

1156.31

$18.84K

0x...4C28

8Minutos Atrás

Sell

$16.30

2590.67

$42.25K

0x...8669

9Minutos Atrás

Sell

$16.32

405.847

$6623.83

0x...549b

10Minutos Atrás

Sell

$16.33

1198.05

$19.57K

0x...f7a1

11Minutos Atrás

Sell

$16.33

400

$6532.74

0x...D3af

11Minutos Atrás

Sell

$16.35

1808.52

$29.57K

0x...0cB7

12Minutos Atrás

Sell

$16.37

386.568

$6328.49

0x...549b

12Minutos Atrás

Buy

$16.37

386.568

$6328.49

0x...549b

19Minutos Atrás

Buy

$16.38

1264.2

$20.71K

0x...f7a1

22Minutos Atrás

Buy

$16.41

387.474

$6360.53

0x...549b

28Minutos Atrás

Sell

$16.36

388.383

$6356.9

0x...549b

28Minutos Atrás

Buy

$16.36

388.383

$6356.9

0x...549b

28Minutos Atrás

Sell

$16.37

2576.32

$42.17K

0x...0c9F

33Minutos Atrás

Sell

$16.41

1756.58

$28.83K

0x...0cB7

34Minutos Atrás

Sell

$16.43

2435.81

$40.03K

0x...0cB7

37Minutos Atrás

Sell

$16.48

194.107

$3198.9

0x...26e8

38Minutos Atrás

Sell

$16.48

623.714

$10.28K

0x...5188

43Minutos Atrás

Sell

$16.48

11.086

$182.788

0x...aE13

50Minutos Atrás

Buy

$16.47

389.296

$6413.33

0x...549b

51Minutos Atrás

Buy

$16.48

2016.76

$33.25K

0x...218f

51Minutos Atrás

Buy

$16.47

4520

$74.46K

0x...7551

51Minutos Atrás

Buy

$16.44

1667.1

$27.42K

0x...7f8c

55Minutos Atrás

Sell

$16.43

249.12

$4094.96

0x...59D7

58Minutos Atrás

Sell

$16.40

607.691

$9968.51

0x...5188

59Minutos Atrás

Buy

$16.44

390.211

$6418.05

0x...549b

66Minutos Atrás

Buy

$16.46

1351.24

$22.25K

0x...6a6f

67Minutos Atrás

Buy

$16.44

391.13

$6433.16

0x...549b

68Minutos Atrás

Buy

$16.45

1357.29

$22.34K

0x...14C8

68Minutos Atrás

Buy

$16.44

1537.32

$25.29K

0x...4C28

68Minutos Atrás

Buy

$16.43

1720.23

$28.28K

0x...7551

70Minutos Atrás

Sell

$16.42

24.361

$400.229

0x...aE13

71Minutos Atrás

Buy

$16.39

392.052

$6426.56

0x...549b

72Minutos Atrás

Buy

$16.42

6018.68

$98.88K

0x...8669

72Minutos Atrás

Buy

$16.39

3533.99

$57.93K

0x...7551

75Minutos Atrás

Buy

$16.36

392.978

$6432.72

0x...549b

75Minutos Atrás

Buy

$16.37

912.187

$14.94K

0x...9900

76Minutos Atrás

Buy

$16.36

1422.24

$23.28K

0x...7f8c

76Minutos Atrás

Buy

$16.36

1773.11

$29.01K

0x...Cfa9

76Minutos Atrás

Buy

$16.35

913.743

$14.94K

0x...9900

77Minutos Atrás

Buy

$16.34

1942.25

$31.75K

0x...D99a

78Minutos Atrás

Buy

$16.33

1389.9

$22.70K

0x...2edF

81Minutos Atrás

Buy

$16.32

393.906

$6429.83

0x...549b

85Minutos Atrás

Sell

$16.32

421.118

$6874.33

0x...549b

88Minutos Atrás

Buy

$16.32

1599.85

$26.11K

0x...5af8

88Minutos Atrás

Buy

$16.31

1126.15

$18.37K

0x...0c9F

89Minutos Atrás

Buy

$16.28

394.838

$6431.39

0x...549b
nav_search nav_search

$40,969,420

U
UniV3Pool
U

UNI

1,665,950

W

WETH

3,606

WETH : UNI

1:236.355

$9,975,188

U
UniV3Pool
U

UNI

477,244

W

WETH

575

WETH : UNI

1:236.355

$7,972,895

U
UniV3Pool
U

UNI

408,991

A

AAVE

3,630

UNI : AAVE

1:0.044622

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

10Minutos Atrás

-10.117 UNI

-0.00 WETH

Remove

24Minutos Atrás

-7.103 UNI

-0.02988 WETH

Remove

2Horas Atrás

-151.30K UNI

-424.013 WETH

Add

2Horas Atrás

+151.62K UNI

+422.625 WETH

Remove

4Horas Atrás

-7119.26 UNI

-0.00 AAVE

Remove

5Horas Atrás

-31.961 UNI

-0.08700 WETH

Add

7Horas Atrás

+579.253 UNI

+21.146 AAVE

Remove

8Horas Atrás

-37.263 UNI

-0.04351 WETH

Remove

11Horas Atrás

-9579.67 UNI

-0.00 WETH

Remove

12Horas Atrás

-62.21K UNI

-0.00 WETH

Add

13Horas Atrás

+149.914 UNI

+0.0{4}1499 HYBX

Remove

15Horas Atrás

-82.422 UNI

-0.3364 WETH

Add

15Horas Atrás

+2264.43 UNI

+1.806 WETH

Remove

17Horas Atrás

-526.478 UNI

-0.7836 WETH

Add

18Horas Atrás

+0.00 UNI

+11.302 WETH

Remove

18Horas Atrás

-0.00 UNI

-11.302 WETH

Remove

19Horas Atrás

-34.692 UNI

-0.1383 WETH

Remove

20Horas Atrás

-887.007 UNI

-3.804 WETH

Remove

20Horas Atrás

-1682.51 UNI

-3893.49 USDC

Add

21Horas Atrás

+77.742 UNI

+0.1803 WETH

Add

21Horas Atrás

+9.589 UNI

+0.03631 WETH

Add

21Horas Atrás

+3756.39 UNI

+0.00 WETH

Remove

21Horas Atrás

-3519.46 UNI

-0.00 WETH

Remove

21Horas Atrás

-25.198 UNI

-0.00 WETH

Add

21Horas Atrás

+1148.6 UNI

+0.00 WETH

Remove

21Horas Atrás

-1077.24 UNI

-0.00 WETH

Remove

22Horas Atrás

-10.402 UNI

-0.04134 WETH

Add

23Horas Atrás

+400 UNI

+1.591 WETH

Add

24Horas Atrás

+2723.77 UNI

+101.18K ACX

Add

24Horas Atrás

+9146.99 UNI

+358.04K ACX

Add

24Horas Atrás

+2554.73 UNI

+100.00K ACX

Add

24Horas Atrás

+372.032 UNI

+20.00K ACX

Add

24Horas Atrás

+31.97 UNI

+0.1052 WETH

Remove

25Horas Atrás

-2.996 UNI

-0.02415 WETH

Add

25Horas Atrás

+126.32K UNI

+423.297 AAVE

Remove

25Horas Atrás

-169.98K UNI

-412.092 AAVE