YIE

YGG Yield Guild Games

0x25f8...cf73 copy

YGG YGG

$0.898738

+4.09%

  • Máxima em 24h

    $0.899696

  • Mínima em 24h

    $0.822215

  • Vol. em 24h (YGG)

    75.62K

  • Vol. em 24h(USDT)

    64.73K

Tempo1m5m15m30m1h4h1d1sem
LitePro

13Minutos Atrás

Venda

$0.898738

270.975

$243.536

17Minutos Atrás

Compra

$0.899696

2023.98

$1820.97

26Minutos Atrás

Compra

$0.892903

2523.02

$2252.81

27Minutos Atrás

Venda

$0.885403

1896.87

$1679.49

34Minutos Atrás

Compra

$0.889161

2292.58

$2038.47

67Minutos Atrás

Compra

$0.884106

2070.24

$1830.31

90Minutos Atrás

Compra

$0.878722

2496.49

$2193.72

100Minutos Atrás

Compra

$0.871165

2233.46

$1945.72

2Horas Atrás

Compra

$0.861818

2303.42

$1985.13

3Horas Atrás

Venda

$0.842667

123.75

$104.28

3Horas Atrás

Venda

$0.843471

1809.83

$1526.53

4Horas Atrás

Venda

$0.850605

4891.69

$4160.89

4Horas Atrás

Compra

$0.850605

4775.07

$4061.7

4Horas Atrás

Venda

$0.847277

123.43

$104.579

5Horas Atrás

Venda

$0.847822

1318.2

$1117.6

5Horas Atrás

Compra

$0.851507

1661.88

$1415.11

8Horas Atrás

Venda

$0.851291

876.539

$746.19

8Horas Atrás

Compra

$0.855238

1265.14

$1081.99

8Horas Atrás

Venda

$0.855238

970.184

$829.738

8Horas Atrás

Venda

$0.855122

979.512

$837.603

10Horas Atrás

Compra

$0.855084

1177.55

$1006.9

10Horas Atrás

Compra

$0.851073

834.952

$710.605

10Horas Atrás

Compra

$0.847828

774.626

$656.75

11Horas Atrás

Compra

$0.846091

711.211

$601.749

11Horas Atrás

Compra

$0.842867

862.895

$727.306

11Horas Atrás

Compra

$0.837167

192.524

$161.175

11Horas Atrás

Venda

$0.843913

1519.66

$1282.46

11Horas Atrás

Venda

$0.84913

771.06

$654.73

11Horas Atrás

Venda

$0.85172

1424.98

$1213.68

11Horas Atrás

Venda

$0.855706

920.304

$787.51

11Horas Atrás

Venda

$0.85896

719.187

$617.753

11Horas Atrás

Venda

$0.861186

680.685

$586.197

11Horas Atrás

Venda

$0.863774

702.356

$606.677

13Horas Atrás

Compra

$0.871893

910.079

$793.491

13Horas Atrás

Compra

$0.870845

932.721

$812.255

13Horas Atrás

Venda

$0.865906

154.705

$133.96

13Horas Atrás

Compra

$0.866348

787.922

$682.614

13Horas Atrás

Venda

$0.861917

69.744

$60.113

13Horas Atrás

Compra

$0.862489

1148.76

$990.79

13Horas Atrás

Compra

$0.856132

876.736

$750.601

13Horas Atrás

Compra

$0.853168

879.354

$750.237

14Horas Atrás

Compra

$0.84471

25.888

$21.868

14Horas Atrás

Venda

$0.844711

652.596

$551.255

14Horas Atrás

Venda

$0.846975

587

$497.174

15Horas Atrás

Compra

$0.84934

915.292

$777.394

15Horas Atrás

Compra

$0.847968

716.986

$607.981

15Horas Atrás

Compra

$0.844204

824.133

$695.737

15Horas Atrás

Compra

$0.842047

726.042

$611.362

16Horas Atrás

Venda

$0.8378

110

$92.158

16Horas Atrás

Compra

$0.837992

736.088

$616.837

$1,072,324

S
SushiSwap
Y

YGG

596,147

W

WETH

171

WETH : YGG

1:3499.23

$129,606

U
UniV3Pool
Y

YGG

143,484

U

USDC

651

USDC : YGG

1:1.112

$121,795

U
UniV3Pool
Y

YGG

135,518

W

WETH

0.0000

WETH : YGG

1:3499.23